Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 824 | 834 | 824 | 824 | -1 | -0.12% | 51,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 829 | 833 | 816 | 825 | +4 | +0.49% | 65,100 |
| Nov 21, 2025 | 828 | 828 | 814 | 821 | -1 | -0.12% | 74,700 |
| Nov 14, 2025 | 810 | 826 | 810 | 822 | +10 | +1.23% | 70,300 |
| Nov 7, 2025 | 820 | 821 | 809 | 812 | -9 | -1.10% | 57,800 |
| Oct 31, 2025 | 825 | 830 | 808 | 821 | -6 | -0.73% | 98,100 |
| Oct 24, 2025 | 829 | 831 | 819 | 827 | 0 | 0.00% | 96,900 |
| Oct 17, 2025 | 800 | 829 | 791 | 827 | +22 | +2.73% | 196,400 |
| Oct 10, 2025 | 825 | 825 | 803 | 805 | +1 | +0.12% | 102,200 |
| Oct 3, 2025 | 826 | 830 | 800 | 804 | -22 | -2.66% | 201,600 |
| Sep 26, 2025 | 837 | 837 | 823 | 826 | -9 | -1.08% | 137,300 |
| Sep 19, 2025 | 837 | 848 | 833 | 835 | -3 | -0.36% | 92,100 |
| Sep 12, 2025 | 843 | 858 | 836 | 838 | -8 | -0.95% | 220,200 |
| Sep 5, 2025 | 837 | 848 | 818 | 846 | 0 | 0.00% | 366,500 |
| Aug 29, 2025 | 890 | 897 | 835 | 846 | -39 | -4.41% | 550,100 |
| Aug 22, 2025 | 865 | 888 | 862 | 885 | +21 | +2.43% | 366,400 |
| Aug 15, 2025 | 863 | 864 | 855 | 864 | +5 | +0.58% | 212,200 |
| Aug 8, 2025 | 848 | 863 | 843 | 859 | +14 | +1.66% | 244,300 |
| Aug 1, 2025 | 823 | 845 | 823 | 845 | +22 | +2.67% | 192,200 |
| Jul 25, 2025 | 809 | 823 | 806 | 823 | +14 | +1.73% | 145,600 |
| Jul 18, 2025 | 809 | 815 | 804 | 809 | +4 | +0.50% | 113,000 |