AVANTIA CO.,LTD.(8904) Historical

52 Week High Aug 26, 2025

897 JPY

52 Week Low May 2, 2025

765 JPY

Yearly High Jan 15, 2026

885 JPY

Yearly Low Apr 24, 2026

822 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	827	830	822	825	-4	-0.48%	24,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	833	837	822	829	-4	-0.48%	48,300
Apr 17, 2026	837	845	826	833	-5	-0.60%	68,800
Apr 10, 2026	850	850	838	838	-4	-0.48%	43,300
Apr 3, 2026	832	850	828	842	+1	+0.12%	67,000
Mar 27, 2026	843	845	826	841	-4	-0.47%	162,900
Mar 19, 2026	831	851	831	845	+9	+1.08%	54,100
Mar 13, 2026	840	854	825	836	-11	-1.30%	132,300
Mar 6, 2026	858	858	824	847	-13	-1.51%	164,500
Feb 27, 2026	880	880	843	860	-17	-1.94%	161,700
Feb 20, 2026	879	881	871	877	+2	+0.23%	90,600
Feb 13, 2026	878	880	872	875	-2	-0.23%	65,000
Feb 6, 2026	851	879	851	877	+28	+3.30%	113,100
Jan 30, 2026	873	878	842	849	-24	-2.75%	121,700
Jan 23, 2026	880	884	862	873	-2	-0.23%	83,500
Jan 16, 2026	874	885	868	875	+4	+0.46%	137,900
Jan 9, 2026	869	875	863	871	+6	+0.69%	95,200
Dec 30, 2025	859	867	852	865	+11	+1.29%	53,800
Dec 26, 2025	838	854	836	854	+15	+1.79%	124,500
Dec 19, 2025	826	839	826	839	+11	+1.33%	72,100
Dec 12, 2025	824	833	824	828	+4	+0.49%	54,200