AVANTIA CO.,LTD.(8904) Historical

52 Week High Aug 26, 2025

897 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Aug 26, 2025

897 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	831	835	831	835	-1	-0.12%	5,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	840	854	825	836	-11	-1.30%	132,300
Mar 6, 2026	858	858	824	847	-13	-1.51%	164,500
Feb 27, 2026	880	880	843	860	-17	-1.94%	161,700
Feb 20, 2026	879	881	871	877	+2	+0.23%	90,600
Feb 13, 2026	878	880	872	875	-2	-0.23%	65,000
Feb 6, 2026	851	879	851	877	+28	+3.30%	113,100
Jan 30, 2026	873	878	842	849	-24	-2.75%	121,700
Jan 23, 2026	880	884	862	873	-2	-0.23%	83,500
Jan 16, 2026	874	885	868	875	+4	+0.46%	137,900
Jan 9, 2026	869	875	863	871	+6	+0.69%	95,200
Dec 30, 2025	859	867	852	865	+11	+1.29%	53,800
Dec 26, 2025	838	854	836	854	+15	+1.79%	124,500
Dec 19, 2025	826	839	826	839	+11	+1.33%	72,100
Dec 12, 2025	824	833	824	828	+4	+0.49%	54,200
Dec 5, 2025	824	834	824	824	-1	-0.12%	51,800
Nov 28, 2025	829	833	816	825	+4	+0.49%	65,100
Nov 21, 2025	828	828	814	821	-1	-0.12%	74,700
Nov 14, 2025	810	826	810	822	+10	+1.23%	70,300
Nov 7, 2025	820	821	809	812	-9	-1.10%	57,800
Oct 31, 2025	825	830	808	821	-6	-0.73%	98,100