AVANTIA CO.,LTD.(8904) Historical

52 Week High Aug 26, 2025

897 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Aug 26, 2025

897 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	824	834	824	824	-1	-0.12%	50,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	825	+0.49%	826	65,100	3,900	159,100	40.79
Nov 21, 2025	821	-0.12%	820	74,700	5,200	159,000	30.58
Nov 14, 2025	822	+1.23%	819	70,300	6,100	157,500	25.82
Nov 7, 2025	812	-1.10%	815	57,800	5,100	160,800	31.53
Oct 31, 2025	821	-0.73%	818	98,100	7,300	168,900	23.14
Oct 24, 2025	827	0.00%	824	96,900	10,500	170,200	16.21
Oct 17, 2025	827	+2.73%	812	196,400	8,400	156,100	18.58
Oct 10, 2025	805	+0.12%	809	102,200	5,500	144,800	26.33
Oct 3, 2025	804	-2.66%	812	201,600	10,300	144,300	14.01
Sep 26, 2025	826	-1.08%	829	137,300	14,700	132,500	9.01
Sep 19, 2025	835	-0.36%	840	92,100	13,900	125,800	9.05
Sep 12, 2025	838	-0.95%	846	220,200	17,300	124,500	7.20
Sep 5, 2025	846	0.00%	832	366,500	14,200	127,900	9.01
Aug 29, 2025	846	-4.41%	870	550,100	28,600	105,100	3.67
Aug 22, 2025	885	+2.43%	876	366,400	58,100	92,500	1.59
Aug 15, 2025	864	+0.58%	859	212,200	69,200	66,500	0.96
Aug 8, 2025	859	+1.66%	856	244,300	32,000	49,100	1.53
Aug 1, 2025	845	+2.67%	833	192,200	10,800	50,800	4.70
Jul 25, 2025	823	+1.73%	814	145,600	2,200	58,000	26.36
Jul 18, 2025	809	+0.50%	809	113,000	1,900	54,100	28.47