About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AVANTIA CO.,LTD.(8904) Historical

8904
TSE Standard
AVANTIA CO.,LTD.
781
JPY
-1
(-0.13%)
Dec 23, 3:30 pm JST
4.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
920 JPY
52 Week Low Aug 5, 2024
740 JPY
Yearly High Jan 30, 2024
920 JPY
Yearly Low Aug 5, 2024
740 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 785 785 781 781 -1 -0.13% 41,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 782 +0.26% 781 113,400
Dec 13, 2024 780 +0.65% 774 122,700 3,300 68,000 20.61
Dec 6, 2024 775 -0.26% 772 133,700 3,300 67,400 20.42
Nov 29, 2024 777 -0.38% 779 149,200 2,900 67,400 23.24
Nov 22, 2024 780 +1.04% 770 145,200 3,300 70,500 21.36
Nov 15, 2024 772 +0.26% 774 101,800 2,600 73,200 28.15
Nov 8, 2024 770 0.00% 769 102,100 2,800 74,100 26.46
Nov 1, 2024 770 +2.39% 758 250,400 2,800 77,200 27.57
Oct 25, 2024 752 -2.46% 758 191,600 3,200 80,800 25.25
Oct 18, 2024 771 +0.78% 771 165,200 3,600 64,000 17.78
Oct 11, 2024 765 -2.05% 770 168,300 6,200 72,800 11.74
Oct 4, 2024 781 -1.14% 778 106,700 4,900 58,300 11.90
Sep 27, 2024 790 +0.77% 786 88,600 5,300 59,100 11.15
Sep 20, 2024 784 +2.22% 776 103,900 7,500 80,500 10.73
Sep 13, 2024 767 -1.03% 765 221,100 6,500 99,300 15.28
Sep 6, 2024 775 -3.25% 784 413,500 7,700 76,100 9.88
Aug 30, 2024 801 -3.49% 824 499,500 56,000 48,600 0.87
Aug 23, 2024 830 +1.84% 822 196,900 45,600 47,400 1.04
Aug 16, 2024 815 +0.12% 817 183,500 13,000 62,900 4.84
Aug 9, 2024 814 -1.33% 800 357,600 9,000 63,800 7.09