AVANTIA CO.,LTD.(8904) Historical

52 Week High Aug 26, 2025

897 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Aug 26, 2025

897 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	873	878	842	850	-23	-2.63%	118,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	873	-0.23%	874	83,500	4,300	162,800	37.86
Jan 16, 2026	875	+0.46%	874	137,900	3,700	165,900	44.84
Jan 9, 2026	871	+0.69%	869	95,200	3,600	162,600	45.17
Dec 30, 2025	865	+1.29%	860	53,800	ー	ー	ー
Dec 26, 2025	854	+1.79%	843	124,500	3,600	168,400	46.78
Dec 19, 2025	839	+1.33%	833	72,100	2,800	176,000	62.86
Dec 12, 2025	828	+0.49%	827	54,200	2,700	168,400	62.37
Dec 5, 2025	824	-0.12%	827	51,800	4,400	168,600	38.32
Nov 28, 2025	825	+0.49%	826	65,100	3,900	159,100	40.79
Nov 21, 2025	821	-0.12%	820	74,700	5,200	159,000	30.58
Nov 14, 2025	822	+1.23%	819	70,300	6,100	157,500	25.82
Nov 7, 2025	812	-1.10%	815	57,800	5,100	160,800	31.53
Oct 31, 2025	821	-0.73%	818	98,100	7,300	168,900	23.14
Oct 24, 2025	827	0.00%	824	96,900	10,500	170,200	16.21
Oct 17, 2025	827	+2.73%	812	196,400	8,400	156,100	18.58
Oct 10, 2025	805	+0.12%	809	102,200	5,500	144,800	26.33
Oct 3, 2025	804	-2.66%	812	201,600	10,300	144,300	14.01
Sep 26, 2025	826	-1.08%	829	137,300	14,700	132,500	9.01
Sep 19, 2025	835	-0.36%	840	92,100	13,900	125,800	9.05
Sep 12, 2025	838	-0.95%	846	220,200	17,300	124,500	7.20