Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 785 | 785 | 781 | 781 | -1 | -0.13% | 41,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 782 | +0.26% | 781 | 113,400 | ー | ー | ー |
Dec 13, 2024 | 780 | +0.65% | 774 | 122,700 | 3,300 | 68,000 | 20.61 |
Dec 6, 2024 | 775 | -0.26% | 772 | 133,700 | 3,300 | 67,400 | 20.42 |
Nov 29, 2024 | 777 | -0.38% | 779 | 149,200 | 2,900 | 67,400 | 23.24 |
Nov 22, 2024 | 780 | +1.04% | 770 | 145,200 | 3,300 | 70,500 | 21.36 |
Nov 15, 2024 | 772 | +0.26% | 774 | 101,800 | 2,600 | 73,200 | 28.15 |
Nov 8, 2024 | 770 | 0.00% | 769 | 102,100 | 2,800 | 74,100 | 26.46 |
Nov 1, 2024 | 770 | +2.39% | 758 | 250,400 | 2,800 | 77,200 | 27.57 |
Oct 25, 2024 | 752 | -2.46% | 758 | 191,600 | 3,200 | 80,800 | 25.25 |
Oct 18, 2024 | 771 | +0.78% | 771 | 165,200 | 3,600 | 64,000 | 17.78 |
Oct 11, 2024 | 765 | -2.05% | 770 | 168,300 | 6,200 | 72,800 | 11.74 |
Oct 4, 2024 | 781 | -1.14% | 778 | 106,700 | 4,900 | 58,300 | 11.90 |
Sep 27, 2024 | 790 | +0.77% | 786 | 88,600 | 5,300 | 59,100 | 11.15 |
Sep 20, 2024 | 784 | +2.22% | 776 | 103,900 | 7,500 | 80,500 | 10.73 |
Sep 13, 2024 | 767 | -1.03% | 765 | 221,100 | 6,500 | 99,300 | 15.28 |
Sep 6, 2024 | 775 | -3.25% | 784 | 413,500 | 7,700 | 76,100 | 9.88 |
Aug 30, 2024 | 801 | -3.49% | 824 | 499,500 | 56,000 | 48,600 | 0.87 |
Aug 23, 2024 | 830 | +1.84% | 822 | 196,900 | 45,600 | 47,400 | 1.04 |
Aug 16, 2024 | 815 | +0.12% | 817 | 183,500 | 13,000 | 62,900 | 4.84 |
Aug 9, 2024 | 814 | -1.33% | 800 | 357,600 | 9,000 | 63,800 | 7.09 |