AVANTIA CO.,LTD.(8904) Historical

52 Week High Aug 26, 2025

897 JPY

52 Week Low May 2, 2025

765 JPY

Yearly High Jan 15, 2026

885 JPY

Yearly Low Apr 24, 2026

822 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	827	830	822	825	-4	-0.48%	24,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	829	-0.48%	829	48,300	500	187,900	375.80
Apr 17, 2026	833	-0.60%	833	68,800	400	183,900	459.75
Apr 10, 2026	838	-0.48%	844	43,300	1,000	176,700	176.70
Apr 3, 2026	842	+0.12%	837	67,000	1,100	175,400	159.45
Mar 27, 2026	841	-0.47%	832	162,900	1,800	179,500	99.72
Mar 19, 2026	845	+1.08%	842	54,100	1,300	121,900	93.77
Mar 13, 2026	836	-1.30%	839	132,300	1,600	114,600	71.63
Mar 6, 2026	847	-1.51%	842	164,500	1,000	108,300	108.30
Feb 27, 2026	860	-1.94%	858	161,700	1,500	104,400	69.60
Feb 20, 2026	877	+0.23%	876	90,600	1,500	85,400	56.93
Feb 13, 2026	875	-0.23%	875	65,000	1,600	93,400	58.38
Feb 6, 2026	877	+3.30%	869	113,100	1,600	95,000	59.38
Jan 30, 2026	849	-2.75%	857	121,700	1,600	161,600	101.00
Jan 23, 2026	873	-0.23%	874	83,500	4,300	162,800	37.86
Jan 16, 2026	875	+0.46%	874	137,900	3,700	165,900	44.84
Jan 9, 2026	871	+0.69%	869	95,200	3,600	162,600	45.17
Dec 30, 2025	865	+1.29%	860	53,800	ー	ー	ー
Dec 26, 2025	854	+1.79%	843	124,500	3,600	168,400	46.78
Dec 19, 2025	839	+1.33%	833	72,100	2,800	176,000	62.86
Dec 12, 2025	828	+0.49%	827	54,200	2,700	168,400	62.37