AVANTIA CO.,LTD.(8904) Historical

52 Week High Aug 26, 2025

897 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Aug 26, 2025

897 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	831	834	831	834	-2	-0.24%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	836	-1.30%	839	132,300	ー	ー	ー
Mar 6, 2026	847	-1.51%	842	164,500	1,000	108,300	108.30
Feb 27, 2026	860	-1.94%	858	161,700	1,500	104,400	69.60
Feb 20, 2026	877	+0.23%	876	90,600	1,500	85,400	56.93
Feb 13, 2026	875	-0.23%	875	65,000	1,600	93,400	58.38
Feb 6, 2026	877	+3.30%	869	113,100	1,600	95,000	59.38
Jan 30, 2026	849	-2.75%	857	121,700	1,600	161,600	101.00
Jan 23, 2026	873	-0.23%	874	83,500	4,300	162,800	37.86
Jan 16, 2026	875	+0.46%	874	137,900	3,700	165,900	44.84
Jan 9, 2026	871	+0.69%	869	95,200	3,600	162,600	45.17
Dec 30, 2025	865	+1.29%	860	53,800	ー	ー	ー
Dec 26, 2025	854	+1.79%	843	124,500	3,600	168,400	46.78
Dec 19, 2025	839	+1.33%	833	72,100	2,800	176,000	62.86
Dec 12, 2025	828	+0.49%	827	54,200	2,700	168,400	62.37
Dec 5, 2025	824	-0.12%	827	51,800	4,400	168,600	38.32
Nov 28, 2025	825	+0.49%	826	65,100	3,900	159,100	40.79
Nov 21, 2025	821	-0.12%	820	74,700	5,200	159,000	30.58
Nov 14, 2025	822	+1.23%	819	70,300	6,100	157,500	25.82
Nov 7, 2025	812	-1.10%	815	57,800	5,100	160,800	31.53
Oct 31, 2025	821	-0.73%	818	98,100	7,300	168,900	23.14