AVANTIA CO.,LTD.(8904) Historical

52 Week High Aug 26, 2025

897 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Aug 26, 2025

897 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	837	837	831	831	-4	-0.48%	61,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	835	-0.36%	840	92,100	ー	ー	ー
Sep 12, 2025	838	-0.95%	846	220,200	17,300	124,500	7.20
Sep 5, 2025	846	0.00%	832	366,500	14,200	127,900	9.01
Aug 29, 2025	846	-4.41%	870	550,100	28,600	105,100	3.67
Aug 22, 2025	885	+2.43%	876	366,400	58,100	92,500	1.59
Aug 15, 2025	864	+0.58%	859	212,200	69,200	66,500	0.96
Aug 8, 2025	859	+1.66%	856	244,300	32,000	49,100	1.53
Aug 1, 2025	845	+2.67%	833	192,200	10,800	50,800	4.70
Jul 25, 2025	823	+1.73%	814	145,600	2,200	58,000	26.36
Jul 18, 2025	809	+0.50%	809	113,000	1,900	54,100	28.47
Jul 11, 2025	805	+0.88%	805	137,200	2,800	50,500	18.04
Jul 4, 2025	798	+0.38%	797	132,000	2,000	49,300	24.65
Jun 27, 2025	795	+0.76%	790	72,200	2,000	43,900	21.95
Jun 20, 2025	789	+0.25%	787	31,900	1,400	45,500	32.50
Jun 13, 2025	787	-0.51%	792	52,600	2,000	46,300	23.15
Jun 6, 2025	791	-0.25%	789	27,400	2,000	41,600	20.80
May 30, 2025	793	+2.45%	783	46,600	1,500	43,200	28.80
May 23, 2025	774	-0.26%	777	34,900	1,200	45,500	37.92
May 16, 2025	776	+0.65%	776	45,300	1,400	47,100	33.64
May 9, 2025	771	+0.78%	769	34,800	1,200	49,100	40.92