CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) Historical

52 Week High Mar 27, 2025

1,159 JPY

52 Week Low Apr 7, 2025

1,037 JPY

Yearly High Mar 27, 2025

1,159 JPY

Yearly Low Apr 7, 2025

1,037 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,134	1,159	1,037	1,108	-12	-1.07%	681,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,074	1,210	1,038	1,120	+46	+4.28%	759,600
2023	1,004	1,092	1,000	1,074	+71	+7.08%	614,100
2022	1,022	1,058	972	1,003	-4	-0.40%	642,800
2021	1,139	1,140	993	1,007	-127	-11.20%	1,093,300
2020	1,254	1,300	1,010	1,134	-146	-11.41%	645,800
2019	1,150	1,289	1,120	1,280	+117	+10.06%	522,100
2018	1,393	1,425	1,022	1,163	-226	-16.27%	986,500
2017	1,439	1,580	1,334	1,389	-50	-3.47%	1,037,800
2016	1,197	1,479	1,083	1,439	+261	+22.16%	842,500
2015	995	1,340	978	1,178	+182	+18.27%	1,676,400
2014	760	1,000	740	996	+246	+32.80%	2,305,100
2013	639	837	639	750	+111	+17.37%	2,488,500
2012	577	660	560	639	+65	+11.32%	674,500
2011	534	594	462	574	+47	+8.92%	866,500
2010	512	614	510	527	+7	+1.35%	700,500
2009	500	600	316	520	+30	+6.12%	494,000
2008	850	860	452	490	-350	-41.67%	625,000
2007	1,100	1,488	750	840	-296	-26.06%	1,494,000
2006	1,296	1,416	1,056	1,136	-236	-17.20%	1,605,000
2005	680	1,404	620	1,372	+692	+101.76%	3,242,500