Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,074 | 1,210 | 1,038 | 1,108 | +34 | +3.17% | 750,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,004 | 1,092 | 1,000 | 1,074 | +71 | +7.08% | 614,100 |
2022 | 1,022 | 1,058 | 972 | 1,003 | -4 | -0.40% | 642,800 |
2021 | 1,139 | 1,140 | 993 | 1,007 | -127 | -11.20% | 1,093,300 |
2020 | 1,254 | 1,300 | 1,010 | 1,134 | -146 | -11.41% | 645,800 |
2019 | 1,150 | 1,289 | 1,120 | 1,280 | +117 | +10.06% | 522,100 |
2018 | 1,393 | 1,425 | 1,022 | 1,163 | -226 | -16.27% | 986,500 |
2017 | 1,439 | 1,580 | 1,334 | 1,389 | -50 | -3.47% | 1,037,800 |
2016 | 1,197 | 1,479 | 1,083 | 1,439 | +261 | +22.16% | 842,500 |
2015 | 995 | 1,340 | 978 | 1,178 | +182 | +18.27% | 1,676,400 |
2014 | 760 | 1,000 | 740 | 996 | +246 | +32.80% | 2,305,100 |
2013 | 639 | 837 | 639 | 750 | +111 | +17.37% | 2,488,500 |
2012 | 577 | 660 | 560 | 639 | +65 | +11.32% | 674,500 |
2011 | 534 | 594 | 462 | 574 | +47 | +8.92% | 866,500 |
2010 | 512 | 614 | 510 | 527 | +7 | +1.35% | 700,500 |
2009 | 500 | 600 | 316 | 520 | +30 | +6.12% | 494,000 |
2008 | 850 | 860 | 452 | 490 | -350 | -41.67% | 625,000 |
2007 | 1,100 | 1,488 | 750 | 840 | -296 | -26.06% | 1,494,000 |
2006 | 1,296 | 1,416 | 1,056 | 1,136 | -236 | -17.20% | 1,605,000 |
2005 | 680 | 1,404 | 620 | 1,372 | +692 | +101.76% | 3,242,500 |
2004 | 480 | 880 | 436 | 680 | +224 | +49.12% | 5,395,000 |