About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) Historical

8898
TSE Standard
CENTURY21 REAL ESTATE OF JAPAN LTD.
1,108
JPY
+8
(+0.73%)
Dec 23, 3:24 pm JST
7.07
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,210 JPY
52 Week Low Aug 5, 2024
1,038 JPY
Yearly High Feb 5, 2024
1,210 JPY
Yearly Low Aug 5, 2024
1,038 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,074 1,210 1,038 1,108 +34 +3.17% 750,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,004 1,092 1,000 1,074 +71 +7.08% 614,100
2022 1,022 1,058 972 1,003 -4 -0.40% 642,800
2021 1,139 1,140 993 1,007 -127 -11.20% 1,093,300
2020 1,254 1,300 1,010 1,134 -146 -11.41% 645,800
2019 1,150 1,289 1,120 1,280 +117 +10.06% 522,100
2018 1,393 1,425 1,022 1,163 -226 -16.27% 986,500
2017 1,439 1,580 1,334 1,389 -50 -3.47% 1,037,800
2016 1,197 1,479 1,083 1,439 +261 +22.16% 842,500
2015 995 1,340 978 1,178 +182 +18.27% 1,676,400
2014 760 1,000 740 996 +246 +32.80% 2,305,100
2013 639 837 639 750 +111 +17.37% 2,488,500
2012 577 660 560 639 +65 +11.32% 674,500
2011 534 594 462 574 +47 +8.92% 866,500
2010 512 614 510 527 +7 +1.35% 700,500
2009 500 600 316 520 +30 +6.12% 494,000
2008 850 860 452 490 -350 -41.67% 625,000
2007 1,100 1,488 750 840 -296 -26.06% 1,494,000
2006 1,296 1,416 1,056 1,136 -236 -17.20% 1,605,000
2005 680 1,404 620 1,372 +692 +101.76% 3,242,500
2004 480 880 436 680 +224 +49.12% 5,395,000