kabutan

CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) Historical

8898
TSE Standard
CENTURY21 REAL ESTATE OF JAPAN LTD.
1,108
JPY
-1
(-0.09%)
Dec 5, 3:30 pm JST
7.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,106
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,159 JPY
52 Week Low Apr 7, 2025
1,037 JPY
Yearly High Mar 27, 2025
1,159 JPY
Yearly Low Apr 7, 2025
1,037 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,106 1,117 1,106 1,108 -1 -0.09% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,110 1,112 1,106 1,109 0 0.00% 3,100
Dec 3, 2025 1,109 1,115 1,107 1,109 -1 -0.09% 2,100
Dec 2, 2025 1,107 1,112 1,106 1,110 +3 +0.27% 3,900
Dec 1, 2025 1,110 1,111 1,105 1,107 -4 -0.36% 4,800
Nov 28, 2025 1,109 1,111 1,106 1,111 +3 +0.27% 3,000
Nov 27, 2025 1,110 1,110 1,106 1,108 +3 +0.27% 1,700
Nov 26, 2025 1,110 1,110 1,103 1,105 0 0.00% 3,700
Nov 25, 2025 1,103 1,107 1,103 1,105 +1 +0.09% 2,100
Nov 21, 2025 1,103 1,108 1,103 1,104 +1 +0.09% 1,000
Nov 20, 2025 1,101 1,105 1,101 1,103 +3 +0.27% 1,300
Nov 19, 2025 1,102 1,102 1,100 1,100 -2 -0.18% 1,300
Nov 18, 2025 1,102 1,105 1,101 1,102 -3 -0.27% 1,300
Nov 17, 2025 1,102 1,105 1,101 1,105 +1 +0.09% 2,000
Nov 14, 2025 1,100 1,106 1,100 1,104 +2 +0.18% 11,100
Nov 13, 2025 1,103 1,105 1,102 1,102 +1 +0.09% 1,900
Nov 12, 2025 1,101 1,107 1,101 1,101 0 0.00% 8,000
Nov 11, 2025 1,103 1,106 1,101 1,101 0 0.00% 1,600
Nov 10, 2025 1,108 1,108 1,101 1,101 0 0.00% 2,400
Nov 7, 2025 1,104 1,104 1,101 1,101 -3 -0.27% 800
Nov 6, 2025 1,101 1,104 1,101 1,104 0 0.00% 1,400