kabutan

CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) Historical

8898
TSE Standard
CENTURY21 REAL ESTATE OF JAPAN LTD.
1,134
JPY
+4
(+0.35%)
Apr 28, 3:30 pm JST
7.12
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
1,190 JPY
52 Week Low May 1, 2025
1,081 JPY
Yearly High Mar 5, 2026
1,190 JPY
Yearly Low Jan 5, 2026
1,111 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,133 1,134 1,130 1,134 +4 +0.35% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,130 1,130 1,120 1,130 +10 +0.89% 3,300
Apr 24, 2026 1,121 1,121 1,114 1,120 +2 +0.18% 3,900
Apr 23, 2026 1,122 1,123 1,116 1,118 -5 -0.45% 2,300
Apr 22, 2026 1,118 1,123 1,117 1,123 +2 +0.18% 2,700
Apr 21, 2026 1,119 1,123 1,119 1,121 +2 +0.18% 3,600
Apr 20, 2026 1,121 1,121 1,119 1,119 +1 +0.09% 200
Apr 17, 2026 1,129 1,129 1,118 1,118 -3 -0.27% 1,300
Apr 16, 2026 1,121 1,125 1,121 1,121 0 0.00% 600
Apr 15, 2026 1,120 1,121 1,120 1,121 +1 +0.09% 2,300
Apr 14, 2026 1,126 1,129 1,120 1,120 0 0.00% 3,000
Apr 13, 2026 1,127 1,127 1,118 1,120 -9 -0.80% 3,100
Apr 10, 2026 1,130 1,130 1,115 1,129 -1 -0.09% 14,100
Apr 9, 2026 1,135 1,135 1,130 1,130 -4 -0.35% 2,600
Apr 8, 2026 1,142 1,142 1,132 1,134 +1 +0.09% 1,800
Apr 7, 2026 1,137 1,144 1,133 1,133 +1 +0.09% 900
Apr 6, 2026 1,135 1,136 1,132 1,132 +4 +0.35% 1,200
Apr 3, 2026 1,132 1,136 1,128 1,128 0 0.00% 4,000
Apr 2, 2026 1,136 1,137 1,128 1,128 -4 -0.35% 3,700
Apr 1, 2026 1,153 1,153 1,129 1,132 +3 +0.27% 2,800
Mar 31, 2026 1,131 1,134 1,124 1,129 0 0.00% 1,400