kabutan

CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) Historical

8898
TSE Standard
CENTURY21 REAL ESTATE OF JAPAN LTD.
1,122
JPY
-5
(-0.44%)
Jan 29, 3:30 pm JST
7.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,159 JPY
52 Week Low Apr 7, 2025
1,037 JPY
Yearly High Mar 27, 2025
1,159 JPY
Yearly Low Apr 7, 2025
1,037 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,131 1,131 1,122 1,122 -5 -0.44% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,133 1,133 1,127 1,127 -3 -0.27% 1,100
Jan 27, 2026 1,134 1,134 1,128 1,130 -5 -0.44% 500
Jan 26, 2026 1,122 1,135 1,120 1,135 +2 +0.18% 7,700
Jan 23, 2026 1,125 1,134 1,125 1,133 +9 +0.80% 1,000
Jan 22, 2026 1,124 1,137 1,122 1,124 +3 +0.27% 3,800
Jan 21, 2026 1,123 1,125 1,120 1,121 -10 -0.88% 4,500
Jan 20, 2026 1,132 1,136 1,129 1,131 -1 -0.09% 1,700
Jan 19, 2026 1,133 1,133 1,130 1,132 +5 +0.44% 1,500
Jan 16, 2026 1,137 1,140 1,123 1,127 -13 -1.14% 3,700
Jan 15, 2026 1,127 1,140 1,116 1,140 +13 +1.15% 30,800
Jan 14, 2026 1,121 1,127 1,120 1,127 0 0.00% 4,600
Jan 13, 2026 1,122 1,127 1,120 1,127 +10 +0.90% 4,900
Jan 9, 2026 1,117 1,123 1,116 1,117 -4 -0.36% 4,500
Jan 8, 2026 1,123 1,124 1,120 1,121 -6 -0.53% 2,700
Jan 7, 2026 1,121 1,127 1,117 1,127 0 0.00% 7,800
Jan 6, 2026 1,126 1,127 1,113 1,127 +5 +0.45% 3,200
Jan 5, 2026 1,126 1,127 1,111 1,122 0 0.00% 6,400
Dec 30, 2025 1,116 1,125 1,116 1,122 +3 +0.27% 2,900
Dec 29, 2025 1,117 1,119 1,112 1,119 +2 +0.18% 3,100
Dec 26, 2025 1,124 1,124 1,115 1,117 -2 -0.18% 8,300