Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,131 | 1,131 | 1,122 | 1,122 | -5 | -0.44% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,133 | 1,133 | 1,127 | 1,127 | -3 | -0.27% | 1,100 |
| Jan 27, 2026 | 1,134 | 1,134 | 1,128 | 1,130 | -5 | -0.44% | 500 |
| Jan 26, 2026 | 1,122 | 1,135 | 1,120 | 1,135 | +2 | +0.18% | 7,700 |
| Jan 23, 2026 | 1,125 | 1,134 | 1,125 | 1,133 | +9 | +0.80% | 1,000 |
| Jan 22, 2026 | 1,124 | 1,137 | 1,122 | 1,124 | +3 | +0.27% | 3,800 |
| Jan 21, 2026 | 1,123 | 1,125 | 1,120 | 1,121 | -10 | -0.88% | 4,500 |
| Jan 20, 2026 | 1,132 | 1,136 | 1,129 | 1,131 | -1 | -0.09% | 1,700 |
| Jan 19, 2026 | 1,133 | 1,133 | 1,130 | 1,132 | +5 | +0.44% | 1,500 |
| Jan 16, 2026 | 1,137 | 1,140 | 1,123 | 1,127 | -13 | -1.14% | 3,700 |
| Jan 15, 2026 | 1,127 | 1,140 | 1,116 | 1,140 | +13 | +1.15% | 30,800 |
| Jan 14, 2026 | 1,121 | 1,127 | 1,120 | 1,127 | 0 | 0.00% | 4,600 |
| Jan 13, 2026 | 1,122 | 1,127 | 1,120 | 1,127 | +10 | +0.90% | 4,900 |
| Jan 9, 2026 | 1,117 | 1,123 | 1,116 | 1,117 | -4 | -0.36% | 4,500 |
| Jan 8, 2026 | 1,123 | 1,124 | 1,120 | 1,121 | -6 | -0.53% | 2,700 |
| Jan 7, 2026 | 1,121 | 1,127 | 1,117 | 1,127 | 0 | 0.00% | 7,800 |
| Jan 6, 2026 | 1,126 | 1,127 | 1,113 | 1,127 | +5 | +0.45% | 3,200 |
| Jan 5, 2026 | 1,126 | 1,127 | 1,111 | 1,122 | 0 | 0.00% | 6,400 |
| Dec 30, 2025 | 1,116 | 1,125 | 1,116 | 1,122 | +3 | +0.27% | 2,900 |
| Dec 29, 2025 | 1,117 | 1,119 | 1,112 | 1,119 | +2 | +0.18% | 3,100 |
| Dec 26, 2025 | 1,124 | 1,124 | 1,115 | 1,117 | -2 | -0.18% | 8,300 |