Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,106 | 1,117 | 1,106 | 1,108 | -1 | -0.09% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,110 | 1,112 | 1,106 | 1,109 | 0 | 0.00% | 3,100 |
| Dec 3, 2025 | 1,109 | 1,115 | 1,107 | 1,109 | -1 | -0.09% | 2,100 |
| Dec 2, 2025 | 1,107 | 1,112 | 1,106 | 1,110 | +3 | +0.27% | 3,900 |
| Dec 1, 2025 | 1,110 | 1,111 | 1,105 | 1,107 | -4 | -0.36% | 4,800 |
| Nov 28, 2025 | 1,109 | 1,111 | 1,106 | 1,111 | +3 | +0.27% | 3,000 |
| Nov 27, 2025 | 1,110 | 1,110 | 1,106 | 1,108 | +3 | +0.27% | 1,700 |
| Nov 26, 2025 | 1,110 | 1,110 | 1,103 | 1,105 | 0 | 0.00% | 3,700 |
| Nov 25, 2025 | 1,103 | 1,107 | 1,103 | 1,105 | +1 | +0.09% | 2,100 |
| Nov 21, 2025 | 1,103 | 1,108 | 1,103 | 1,104 | +1 | +0.09% | 1,000 |
| Nov 20, 2025 | 1,101 | 1,105 | 1,101 | 1,103 | +3 | +0.27% | 1,300 |
| Nov 19, 2025 | 1,102 | 1,102 | 1,100 | 1,100 | -2 | -0.18% | 1,300 |
| Nov 18, 2025 | 1,102 | 1,105 | 1,101 | 1,102 | -3 | -0.27% | 1,300 |
| Nov 17, 2025 | 1,102 | 1,105 | 1,101 | 1,105 | +1 | +0.09% | 2,000 |
| Nov 14, 2025 | 1,100 | 1,106 | 1,100 | 1,104 | +2 | +0.18% | 11,100 |
| Nov 13, 2025 | 1,103 | 1,105 | 1,102 | 1,102 | +1 | +0.09% | 1,900 |
| Nov 12, 2025 | 1,101 | 1,107 | 1,101 | 1,101 | 0 | 0.00% | 8,000 |
| Nov 11, 2025 | 1,103 | 1,106 | 1,101 | 1,101 | 0 | 0.00% | 1,600 |
| Nov 10, 2025 | 1,108 | 1,108 | 1,101 | 1,101 | 0 | 0.00% | 2,400 |
| Nov 7, 2025 | 1,104 | 1,104 | 1,101 | 1,101 | -3 | -0.27% | 800 |
| Nov 6, 2025 | 1,101 | 1,104 | 1,101 | 1,104 | 0 | 0.00% | 1,400 |