Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,141 | 1,150 | 1,141 | 1,150 | +3 | +0.26% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,148 | 1,148 | 1,142 | 1,147 | +2 | +0.17% | 500 |
| Mar 11, 2026 | 1,149 | 1,151 | 1,141 | 1,145 | -3 | -0.26% | 1,500 |
| Mar 10, 2026 | 1,143 | 1,148 | 1,131 | 1,148 | +9 | +0.79% | 3,500 |
| Mar 9, 2026 | 1,142 | 1,142 | 1,126 | 1,139 | -3 | -0.26% | 6,000 |
| Mar 6, 2026 | 1,160 | 1,160 | 1,141 | 1,142 | -16 | -1.38% | 2,500 |
| Mar 5, 2026 | 1,149 | 1,190 | 1,146 | 1,158 | +17 | +1.49% | 5,800 |
| Mar 4, 2026 | 1,142 | 1,151 | 1,126 | 1,141 | -1 | -0.09% | 9,600 |
| Mar 3, 2026 | 1,157 | 1,160 | 1,139 | 1,142 | -15 | -1.30% | 3,700 |
| Mar 2, 2026 | 1,165 | 1,165 | 1,151 | 1,157 | -2 | -0.17% | 5,000 |
| Feb 27, 2026 | 1,151 | 1,174 | 1,149 | 1,159 | +13 | +1.13% | 8,100 |
| Feb 26, 2026 | 1,150 | 1,156 | 1,145 | 1,146 | +5 | +0.44% | 4,400 |
| Feb 25, 2026 | 1,145 | 1,145 | 1,138 | 1,141 | +5 | +0.44% | 3,100 |
| Feb 24, 2026 | 1,139 | 1,142 | 1,136 | 1,136 | +1 | +0.09% | 2,500 |
| Feb 20, 2026 | 1,136 | 1,138 | 1,133 | 1,135 | 0 | 0.00% | 1,600 |
| Feb 19, 2026 | 1,136 | 1,136 | 1,131 | 1,135 | +3 | +0.27% | 1,100 |
| Feb 18, 2026 | 1,137 | 1,137 | 1,131 | 1,132 | -4 | -0.35% | 3,300 |
| Feb 17, 2026 | 1,137 | 1,138 | 1,131 | 1,136 | +5 | +0.44% | 3,100 |
| Feb 16, 2026 | 1,137 | 1,137 | 1,129 | 1,131 | +2 | +0.18% | 3,200 |
| Feb 13, 2026 | 1,138 | 1,139 | 1,127 | 1,129 | 0 | 0.00% | 4,800 |
| Feb 12, 2026 | 1,124 | 1,135 | 1,124 | 1,129 | -5 | -0.44% | 26,800 |