Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,133 | 1,134 | 1,130 | 1,134 | +4 | +0.35% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,130 | 1,130 | 1,120 | 1,130 | +10 | +0.89% | 3,300 |
| Apr 24, 2026 | 1,121 | 1,121 | 1,114 | 1,120 | +2 | +0.18% | 3,900 |
| Apr 23, 2026 | 1,122 | 1,123 | 1,116 | 1,118 | -5 | -0.45% | 2,300 |
| Apr 22, 2026 | 1,118 | 1,123 | 1,117 | 1,123 | +2 | +0.18% | 2,700 |
| Apr 21, 2026 | 1,119 | 1,123 | 1,119 | 1,121 | +2 | +0.18% | 3,600 |
| Apr 20, 2026 | 1,121 | 1,121 | 1,119 | 1,119 | +1 | +0.09% | 200 |
| Apr 17, 2026 | 1,129 | 1,129 | 1,118 | 1,118 | -3 | -0.27% | 1,300 |
| Apr 16, 2026 | 1,121 | 1,125 | 1,121 | 1,121 | 0 | 0.00% | 600 |
| Apr 15, 2026 | 1,120 | 1,121 | 1,120 | 1,121 | +1 | +0.09% | 2,300 |
| Apr 14, 2026 | 1,126 | 1,129 | 1,120 | 1,120 | 0 | 0.00% | 3,000 |
| Apr 13, 2026 | 1,127 | 1,127 | 1,118 | 1,120 | -9 | -0.80% | 3,100 |
| Apr 10, 2026 | 1,130 | 1,130 | 1,115 | 1,129 | -1 | -0.09% | 14,100 |
| Apr 9, 2026 | 1,135 | 1,135 | 1,130 | 1,130 | -4 | -0.35% | 2,600 |
| Apr 8, 2026 | 1,142 | 1,142 | 1,132 | 1,134 | +1 | +0.09% | 1,800 |
| Apr 7, 2026 | 1,137 | 1,144 | 1,133 | 1,133 | +1 | +0.09% | 900 |
| Apr 6, 2026 | 1,135 | 1,136 | 1,132 | 1,132 | +4 | +0.35% | 1,200 |
| Apr 3, 2026 | 1,132 | 1,136 | 1,128 | 1,128 | 0 | 0.00% | 4,000 |
| Apr 2, 2026 | 1,136 | 1,137 | 1,128 | 1,128 | -4 | -0.35% | 3,700 |
| Apr 1, 2026 | 1,153 | 1,153 | 1,129 | 1,132 | +3 | +0.27% | 2,800 |
| Mar 31, 2026 | 1,131 | 1,134 | 1,124 | 1,129 | 0 | 0.00% | 1,400 |