kabutan

CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) Historical

8898
TSE Standard
CENTURY21 REAL ESTATE OF JAPAN LTD.
1,150
JPY
+3
(+0.26%)
Mar 13, 3:30 pm JST
7.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
1,190 JPY
52 Week Low Apr 7, 2025
1,037 JPY
Yearly High Mar 5, 2026
1,190 JPY
Yearly Low Apr 7, 2025
1,037 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,141 1,150 1,141 1,150 +3 +0.26% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,148 1,148 1,142 1,147 +2 +0.17% 500
Mar 11, 2026 1,149 1,151 1,141 1,145 -3 -0.26% 1,500
Mar 10, 2026 1,143 1,148 1,131 1,148 +9 +0.79% 3,500
Mar 9, 2026 1,142 1,142 1,126 1,139 -3 -0.26% 6,000
Mar 6, 2026 1,160 1,160 1,141 1,142 -16 -1.38% 2,500
Mar 5, 2026 1,149 1,190 1,146 1,158 +17 +1.49% 5,800
Mar 4, 2026 1,142 1,151 1,126 1,141 -1 -0.09% 9,600
Mar 3, 2026 1,157 1,160 1,139 1,142 -15 -1.30% 3,700
Mar 2, 2026 1,165 1,165 1,151 1,157 -2 -0.17% 5,000
Feb 27, 2026 1,151 1,174 1,149 1,159 +13 +1.13% 8,100
Feb 26, 2026 1,150 1,156 1,145 1,146 +5 +0.44% 4,400
Feb 25, 2026 1,145 1,145 1,138 1,141 +5 +0.44% 3,100
Feb 24, 2026 1,139 1,142 1,136 1,136 +1 +0.09% 2,500
Feb 20, 2026 1,136 1,138 1,133 1,135 0 0.00% 1,600
Feb 19, 2026 1,136 1,136 1,131 1,135 +3 +0.27% 1,100
Feb 18, 2026 1,137 1,137 1,131 1,132 -4 -0.35% 3,300
Feb 17, 2026 1,137 1,138 1,131 1,136 +5 +0.44% 3,100
Feb 16, 2026 1,137 1,137 1,129 1,131 +2 +0.18% 3,200
Feb 13, 2026 1,138 1,139 1,127 1,129 0 0.00% 4,800
Feb 12, 2026 1,124 1,135 1,124 1,129 -5 -0.44% 26,800