Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,110 | 1,110 | 1,105 | 1,108 | +1 | +0.09% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,099 | 1,107 | 1,099 | 1,107 | +11 | +1.00% | 600 |
Apr 23, 2025 | 1,104 | 1,104 | 1,094 | 1,096 | -13 | -1.17% | 600 |
Apr 22, 2025 | 1,103 | 1,109 | 1,094 | 1,109 | +4 | +0.36% | 1,700 |
Apr 21, 2025 | 1,101 | 1,117 | 1,101 | 1,105 | +4 | +0.36% | 1,300 |
Apr 18, 2025 | 1,094 | 1,110 | 1,094 | 1,101 | +7 | +0.64% | 1,800 |
Apr 17, 2025 | 1,119 | 1,119 | 1,094 | 1,094 | -25 | -2.23% | 1,700 |
Apr 16, 2025 | 1,101 | 1,120 | 1,101 | 1,119 | +19 | +1.73% | 1,900 |
Apr 15, 2025 | 1,098 | 1,100 | 1,098 | 1,100 | +3 | +0.27% | 700 |
Apr 14, 2025 | 1,125 | 1,125 | 1,097 | 1,097 | -11 | -0.99% | 1,000 |
Apr 11, 2025 | 1,090 | 1,115 | 1,084 | 1,108 | +35 | +3.26% | 2,100 |
Apr 10, 2025 | 1,080 | 1,084 | 1,070 | 1,073 | +21 | +2.00% | 3,100 |
Apr 9, 2025 | 1,085 | 1,085 | 1,050 | 1,052 | -42 | -3.84% | 2,200 |
Apr 8, 2025 | 1,111 | 1,111 | 1,061 | 1,094 | +43 | +4.09% | 1,400 |
Apr 7, 2025 | 1,040 | 1,069 | 1,037 | 1,051 | -44 | -4.02% | 9,700 |
Apr 4, 2025 | 1,101 | 1,101 | 1,059 | 1,095 | -2 | -0.18% | 3,300 |
Apr 3, 2025 | 1,107 | 1,107 | 1,085 | 1,097 | -12 | -1.08% | 4,500 |
Apr 2, 2025 | 1,126 | 1,126 | 1,100 | 1,109 | +13 | +1.19% | 900 |
Apr 1, 2025 | 1,133 | 1,133 | 1,095 | 1,096 | -31 | -2.75% | 1,400 |
Mar 31, 2025 | 1,129 | 1,129 | 1,068 | 1,127 | +6 | +0.54% | 9,500 |
Mar 28, 2025 | 1,118 | 1,138 | 1,110 | 1,121 | -22 | -1.92% | 1,200 |