CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) Historical

52 Week High Mar 27, 2025

1,159 JPY

52 Week Low Apr 7, 2025

1,037 JPY

Yearly High Mar 27, 2025

1,159 JPY

Yearly Low Apr 7, 2025

1,037 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,122	1,135	1,120	1,122	-11	-0.97%	11,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,133	1,137	1,120	1,133	+6	+0.53%	12,500
Jan 16, 2026	1,122	1,140	1,116	1,127	+10	+0.90%	44,000
Jan 9, 2026	1,126	1,127	1,111	1,117	-5	-0.45%	24,600
Dec 30, 2025	1,117	1,125	1,112	1,122	+5	+0.45%	6,000
Dec 26, 2025	1,110	1,124	1,105	1,117	+8	+0.72%	27,600
Dec 19, 2025	1,119	1,119	1,103	1,109	-8	-0.72%	17,900
Dec 12, 2025	1,118	1,126	1,105	1,117	+9	+0.81%	24,200
Dec 5, 2025	1,110	1,117	1,105	1,108	-3	-0.27%	17,700
Nov 28, 2025	1,103	1,111	1,103	1,111	+7	+0.63%	10,500
Nov 21, 2025	1,102	1,108	1,100	1,104	0	0.00%	6,900
Nov 14, 2025	1,108	1,108	1,100	1,104	+3	+0.27%	25,000
Nov 7, 2025	1,105	1,105	1,099	1,101	-1	-0.09%	11,100
Oct 31, 2025	1,104	1,110	1,100	1,102	-2	-0.18%	16,900
Oct 24, 2025	1,102	1,111	1,099	1,104	+2	+0.18%	19,300
Oct 17, 2025	1,100	1,108	1,094	1,102	+1	+0.09%	8,200
Oct 10, 2025	1,113	1,118	1,100	1,101	-12	-1.08%	24,800
Oct 3, 2025	1,122	1,124	1,105	1,113	-29	-2.54%	14,200
Sep 26, 2025	1,139	1,144	1,127	1,142	+3	+0.26%	12,400
Sep 19, 2025	1,125	1,151	1,121	1,139	+15	+1.33%	18,500
Sep 12, 2025	1,124	1,137	1,117	1,124	+3	+0.27%	14,300