kabutan

CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) Historical

8898
TSE Standard
CENTURY21 REAL ESTATE OF JAPAN LTD.
1,108
JPY
-1
(-0.09%)
Dec 5, 3:30 pm JST
7.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,159 JPY
52 Week Low Apr 7, 2025
1,037 JPY
Yearly High Mar 27, 2025
1,159 JPY
Yearly Low Apr 7, 2025
1,037 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,110 1,117 1,105 1,108 -3 -0.27% 17,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,103 1,111 1,103 1,111 +7 +0.63% 10,500
Nov 21, 2025 1,102 1,108 1,100 1,104 0 0.00% 6,900
Nov 14, 2025 1,108 1,108 1,100 1,104 +3 +0.27% 25,000
Nov 7, 2025 1,105 1,105 1,099 1,101 -1 -0.09% 11,100
Oct 31, 2025 1,104 1,110 1,100 1,102 -2 -0.18% 16,900
Oct 24, 2025 1,102 1,111 1,099 1,104 +2 +0.18% 19,300
Oct 17, 2025 1,100 1,108 1,094 1,102 +1 +0.09% 8,200
Oct 10, 2025 1,113 1,118 1,100 1,101 -12 -1.08% 24,800
Oct 3, 2025 1,122 1,124 1,105 1,113 -29 -2.54% 14,200
Sep 26, 2025 1,139 1,144 1,127 1,142 +3 +0.26% 12,400
Sep 19, 2025 1,125 1,151 1,121 1,139 +15 +1.33% 18,500
Sep 12, 2025 1,124 1,137 1,117 1,124 +3 +0.27% 14,300
Sep 5, 2025 1,126 1,130 1,116 1,121 -2 -0.18% 17,000
Aug 29, 2025 1,113 1,128 1,110 1,123 +14 +1.26% 15,200
Aug 22, 2025 1,112 1,115 1,107 1,109 -3 -0.27% 33,600
Aug 15, 2025 1,106 1,113 1,103 1,112 +7 +0.63% 17,200
Aug 8, 2025 1,106 1,112 1,102 1,105 -5 -0.45% 29,300
Aug 1, 2025 1,108 1,114 1,100 1,110 +10 +0.91% 28,000
Jul 25, 2025 1,107 1,110 1,092 1,100 -5 -0.45% 27,400
Jul 18, 2025 1,108 1,116 1,105 1,105 -3 -0.27% 12,000