Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,102 | 1,115 | 1,100 | 1,108 | +8 | +0.73% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,104 | 1,108 | 1,096 | 1,100 | -4 | -0.36% | 11,400 |
Dec 13, 2024 | 1,100 | 1,108 | 1,094 | 1,104 | +6 | +0.55% | 14,600 |
Dec 6, 2024 | 1,101 | 1,101 | 1,095 | 1,098 | -2 | -0.18% | 10,600 |
Nov 29, 2024 | 1,098 | 1,103 | 1,094 | 1,100 | +6 | +0.55% | 11,100 |
Nov 22, 2024 | 1,098 | 1,100 | 1,092 | 1,094 | +1 | +0.09% | 6,100 |
Nov 15, 2024 | 1,104 | 1,106 | 1,086 | 1,093 | -5 | -0.46% | 10,100 |
Nov 8, 2024 | 1,110 | 1,114 | 1,097 | 1,098 | -10 | -0.90% | 8,200 |
Nov 1, 2024 | 1,101 | 1,121 | 1,095 | 1,108 | +11 | +1.00% | 15,700 |
Oct 25, 2024 | 1,104 | 1,105 | 1,093 | 1,097 | -4 | -0.36% | 6,200 |
Oct 18, 2024 | 1,105 | 1,110 | 1,099 | 1,101 | +1 | +0.09% | 6,300 |
Oct 11, 2024 | 1,102 | 1,106 | 1,090 | 1,100 | -2 | -0.18% | 6,800 |
Oct 4, 2024 | 1,098 | 1,117 | 1,088 | 1,102 | -6 | -0.54% | 20,700 |
Sep 27, 2024 | 1,099 | 1,120 | 1,096 | 1,108 | +12 | +1.09% | 9,200 |
Sep 20, 2024 | 1,096 | 1,111 | 1,096 | 1,096 | -3 | -0.27% | 16,400 |
Sep 13, 2024 | 1,109 | 1,109 | 1,092 | 1,099 | -8 | -0.72% | 15,600 |
Sep 6, 2024 | 1,100 | 1,107 | 1,090 | 1,107 | +9 | +0.82% | 19,800 |
Aug 30, 2024 | 1,097 | 1,098 | 1,090 | 1,098 | +3 | +0.27% | 5,700 |
Aug 23, 2024 | 1,104 | 1,104 | 1,090 | 1,095 | +5 | +0.46% | 5,600 |
Aug 16, 2024 | 1,103 | 1,105 | 1,062 | 1,090 | +1 | +0.09% | 6,100 |
Aug 9, 2024 | 1,085 | 1,089 | 1,038 | 1,089 | -10 | -0.91% | 21,900 |