CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) Historical

52 Week High Mar 5, 2026

1,190 JPY

52 Week Low May 1, 2025

1,081 JPY

Yearly High Mar 5, 2026

1,190 JPY

Yearly Low Jan 5, 2026

1,111 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,130	1,134	1,120	1,134	+14	+1.25%	6,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,121	1,123	1,114	1,120	+2	+0.18%	12,700
Apr 17, 2026	1,127	1,129	1,118	1,118	-11	-0.97%	10,300
Apr 10, 2026	1,135	1,144	1,115	1,129	+1	+0.09%	20,600
Apr 3, 2026	1,122	1,153	1,122	1,128	-34	-2.93%	17,800
Mar 27, 2026	1,147	1,162	1,139	1,162	+15	+1.31%	15,500
Mar 19, 2026	1,141	1,158	1,140	1,147	-3	-0.26%	15,900
Mar 13, 2026	1,142	1,151	1,126	1,150	+8	+0.70%	13,100
Mar 6, 2026	1,165	1,190	1,126	1,142	-17	-1.47%	26,600
Feb 27, 2026	1,139	1,174	1,136	1,159	+24	+2.11%	18,100
Feb 20, 2026	1,137	1,138	1,129	1,135	+6	+0.53%	12,300
Feb 13, 2026	1,143	1,145	1,124	1,129	-7	-0.62%	38,900
Feb 6, 2026	1,150	1,150	1,121	1,136	0	0.00%	22,600
Jan 30, 2026	1,122	1,136	1,120	1,136	+3	+0.26%	13,200
Jan 23, 2026	1,133	1,137	1,120	1,133	+6	+0.53%	12,500
Jan 16, 2026	1,122	1,140	1,116	1,127	+10	+0.90%	44,000
Jan 9, 2026	1,126	1,127	1,111	1,117	-5	-0.45%	24,600
Dec 30, 2025	1,117	1,125	1,112	1,122	+5	+0.45%	6,000
Dec 26, 2025	1,110	1,124	1,105	1,117	+8	+0.72%	27,600
Dec 19, 2025	1,119	1,119	1,103	1,109	-8	-0.72%	17,900
Dec 12, 2025	1,118	1,126	1,105	1,117	+9	+0.81%	24,200