Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,110 | 1,117 | 1,105 | 1,108 | -3 | -0.27% | 17,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,103 | 1,111 | 1,103 | 1,111 | +7 | +0.63% | 10,500 |
| Nov 21, 2025 | 1,102 | 1,108 | 1,100 | 1,104 | 0 | 0.00% | 6,900 |
| Nov 14, 2025 | 1,108 | 1,108 | 1,100 | 1,104 | +3 | +0.27% | 25,000 |
| Nov 7, 2025 | 1,105 | 1,105 | 1,099 | 1,101 | -1 | -0.09% | 11,100 |
| Oct 31, 2025 | 1,104 | 1,110 | 1,100 | 1,102 | -2 | -0.18% | 16,900 |
| Oct 24, 2025 | 1,102 | 1,111 | 1,099 | 1,104 | +2 | +0.18% | 19,300 |
| Oct 17, 2025 | 1,100 | 1,108 | 1,094 | 1,102 | +1 | +0.09% | 8,200 |
| Oct 10, 2025 | 1,113 | 1,118 | 1,100 | 1,101 | -12 | -1.08% | 24,800 |
| Oct 3, 2025 | 1,122 | 1,124 | 1,105 | 1,113 | -29 | -2.54% | 14,200 |
| Sep 26, 2025 | 1,139 | 1,144 | 1,127 | 1,142 | +3 | +0.26% | 12,400 |
| Sep 19, 2025 | 1,125 | 1,151 | 1,121 | 1,139 | +15 | +1.33% | 18,500 |
| Sep 12, 2025 | 1,124 | 1,137 | 1,117 | 1,124 | +3 | +0.27% | 14,300 |
| Sep 5, 2025 | 1,126 | 1,130 | 1,116 | 1,121 | -2 | -0.18% | 17,000 |
| Aug 29, 2025 | 1,113 | 1,128 | 1,110 | 1,123 | +14 | +1.26% | 15,200 |
| Aug 22, 2025 | 1,112 | 1,115 | 1,107 | 1,109 | -3 | -0.27% | 33,600 |
| Aug 15, 2025 | 1,106 | 1,113 | 1,103 | 1,112 | +7 | +0.63% | 17,200 |
| Aug 8, 2025 | 1,106 | 1,112 | 1,102 | 1,105 | -5 | -0.45% | 29,300 |
| Aug 1, 2025 | 1,108 | 1,114 | 1,100 | 1,110 | +10 | +0.91% | 28,000 |
| Jul 25, 2025 | 1,107 | 1,110 | 1,092 | 1,100 | -5 | -0.45% | 27,400 |
| Jul 18, 2025 | 1,108 | 1,116 | 1,105 | 1,105 | -3 | -0.27% | 12,000 |