Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,096 | 1,105 | 1,090 | 1,099 | +3 | +0.27% | 12,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,110 | 1,110 | 1,091 | 1,096 | +4 | +0.37% | 5,800 |
May 2, 2025 | 1,117 | 1,117 | 1,081 | 1,092 | -16 | -1.44% | 15,100 |
Apr 25, 2025 | 1,101 | 1,117 | 1,094 | 1,108 | +7 | +0.64% | 6,300 |
Apr 18, 2025 | 1,125 | 1,125 | 1,094 | 1,101 | -7 | -0.63% | 7,100 |
Apr 11, 2025 | 1,040 | 1,115 | 1,037 | 1,108 | +13 | +1.19% | 18,500 |
Apr 4, 2025 | 1,129 | 1,133 | 1,059 | 1,095 | -26 | -2.32% | 19,600 |
Mar 28, 2025 | 1,130 | 1,159 | 1,110 | 1,121 | -4 | -0.36% | 10,300 |
Mar 21, 2025 | 1,112 | 1,127 | 1,111 | 1,125 | +9 | +0.81% | 4,700 |
Mar 14, 2025 | 1,121 | 1,124 | 1,106 | 1,116 | -5 | -0.45% | 10,700 |
Mar 7, 2025 | 1,133 | 1,145 | 1,119 | 1,121 | -4 | -0.36% | 25,600 |
Feb 28, 2025 | 1,145 | 1,145 | 1,124 | 1,125 | +2 | +0.18% | 15,500 |
Feb 21, 2025 | 1,131 | 1,131 | 1,120 | 1,123 | -2 | -0.18% | 5,300 |
Feb 14, 2025 | 1,111 | 1,139 | 1,108 | 1,125 | +13 | +1.17% | 10,500 |
Feb 7, 2025 | 1,119 | 1,120 | 1,101 | 1,112 | -6 | -0.54% | 10,400 |
Jan 31, 2025 | 1,115 | 1,135 | 1,110 | 1,118 | +8 | +0.72% | 10,200 |
Jan 24, 2025 | 1,116 | 1,119 | 1,108 | 1,110 | -7 | -0.63% | 6,300 |
Jan 17, 2025 | 1,120 | 1,122 | 1,112 | 1,117 | +2 | +0.18% | 8,000 |
Jan 10, 2025 | 1,134 | 1,134 | 1,111 | 1,115 | -5 | -0.45% | 13,800 |
Dec 30, 2024 | 1,118 | 1,122 | 1,118 | 1,120 | +8 | +0.72% | 4,500 |
Dec 27, 2024 | 1,102 | 1,127 | 1,100 | 1,112 | +12 | +1.09% | 13,700 |