CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) Historical

52 Week High Mar 5, 2026

1,190 JPY

52 Week Low Apr 7, 2025

1,037 JPY

Yearly High Mar 5, 2026

1,190 JPY

Yearly Low Apr 7, 2025

1,037 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,141	1,150	1,141	1,150	+3	+0.26%	1,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,142	1,151	1,126	1,150	+8	+0.70%	13,100
Mar 6, 2026	1,165	1,190	1,126	1,142	-17	-1.47%	26,600
Feb 27, 2026	1,139	1,174	1,136	1,159	+24	+2.11%	18,100
Feb 20, 2026	1,137	1,138	1,129	1,135	+6	+0.53%	12,300
Feb 13, 2026	1,143	1,145	1,124	1,129	-7	-0.62%	38,900
Feb 6, 2026	1,150	1,150	1,121	1,136	0	0.00%	22,600
Jan 30, 2026	1,122	1,136	1,120	1,136	+3	+0.26%	13,200
Jan 23, 2026	1,133	1,137	1,120	1,133	+6	+0.53%	12,500
Jan 16, 2026	1,122	1,140	1,116	1,127	+10	+0.90%	44,000
Jan 9, 2026	1,126	1,127	1,111	1,117	-5	-0.45%	24,600
Dec 30, 2025	1,117	1,125	1,112	1,122	+5	+0.45%	6,000
Dec 26, 2025	1,110	1,124	1,105	1,117	+8	+0.72%	27,600
Dec 19, 2025	1,119	1,119	1,103	1,109	-8	-0.72%	17,900
Dec 12, 2025	1,118	1,126	1,105	1,117	+9	+0.81%	24,200
Dec 5, 2025	1,110	1,117	1,105	1,108	-3	-0.27%	17,700
Nov 28, 2025	1,103	1,111	1,103	1,111	+7	+0.63%	10,500
Nov 21, 2025	1,102	1,108	1,100	1,104	0	0.00%	6,900
Nov 14, 2025	1,108	1,108	1,100	1,104	+3	+0.27%	25,000
Nov 7, 2025	1,105	1,105	1,099	1,101	-1	-0.09%	11,100
Oct 31, 2025	1,104	1,110	1,100	1,102	-2	-0.18%	16,900