About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) Historical

8898
TSE Standard
CENTURY21 REAL ESTATE OF JAPAN LTD.
1,108
JPY
+8
(+0.73%)
Dec 23, 3:24 pm JST
7.07
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,210 JPY
52 Week Low Aug 5, 2024
1,038 JPY
Yearly High Feb 5, 2024
1,210 JPY
Yearly Low Aug 5, 2024
1,038 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,102 1,115 1,100 1,108 +8 +0.73% 4,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,100 -0.36% 1,102 11,400
Dec 13, 2024 1,104 +0.55% 1,102 14,600 0 34,100
Dec 6, 2024 1,098 -0.18% 1,098 10,600 0 37,600
Nov 29, 2024 1,100 +0.55% 1,098 11,100 0 40,600
Nov 22, 2024 1,094 +0.09% 1,096 6,100 0 40,600
Nov 15, 2024 1,093 -0.46% 1,098 10,100 0 40,100
Nov 8, 2024 1,098 -0.90% 1,105 8,200 0 42,600
Nov 1, 2024 1,108 +1.00% 1,105 15,700 0 41,800
Oct 25, 2024 1,097 -0.36% 1,100 6,200 0 45,800
Oct 18, 2024 1,101 +0.09% 1,102 6,300 0 47,900
Oct 11, 2024 1,100 -0.18% 1,099 6,800 0 48,000
Oct 4, 2024 1,102 -0.54% 1,100 20,700 0 48,100
Sep 27, 2024 1,108 +1.09% 1,104 9,200 0 36,300
Sep 20, 2024 1,096 -0.27% 1,102 16,400 0 37,800
Sep 13, 2024 1,099 -0.72% 1,095 15,600 0 28,400
Sep 6, 2024 1,107 +0.82% 1,098 19,800 0 27,800
Aug 30, 2024 1,098 +0.27% 1,094 5,700 0 18,300
Aug 23, 2024 1,095 +0.46% 1,094 5,600 0 18,700
Aug 16, 2024 1,090 +0.09% 1,091 6,100 0 18,400
Aug 9, 2024 1,089 -0.91% 1,066 21,900 0 17,800