About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) Historical

8898
TSE Standard
CENTURY21 REAL ESTATE OF JAPAN LTD.
1,108
JPY
+1
(+0.09%)
Apr 25, 3:30 pm JST
7.71
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,159 JPY
52 Week Low Apr 7, 2025
1,037 JPY
Yearly High Mar 27, 2025
1,159 JPY
Yearly Low Apr 7, 2025
1,037 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,101 1,117 1,094 1,108 +7 +0.64% 8,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 1,101 -0.63% 1,107 7,100 0 37,200
Apr 11, 2025 1,108 +1.19% 1,065 18,500 0 35,900
Apr 4, 2025 1,095 -2.32% 1,092 19,600 0 36,800
Mar 28, 2025 1,121 -0.36% 1,139 10,300 100 39,000 390.00
Mar 21, 2025 1,125 +0.81% 1,120 4,700 0 37,100
Mar 14, 2025 1,116 -0.45% 1,113 10,700 0 37,200
Mar 7, 2025 1,121 -0.36% 1,134 25,600 0 34,000
Feb 28, 2025 1,125 +0.18% 1,141 15,500 0 33,400
Feb 21, 2025 1,123 -0.18% 1,125 5,300 0 33,500
Feb 14, 2025 1,125 +1.17% 1,120 10,500 0 35,900
Feb 7, 2025 1,112 -0.54% 1,114 10,400 0 31,500
Jan 31, 2025 1,118 +0.72% 1,120 10,200 0 34,900
Jan 24, 2025 1,110 -0.63% 1,112 6,300 0 33,300
Jan 17, 2025 1,117 +0.18% 1,119 8,000 0 33,500
Jan 10, 2025 1,115 -0.45% 1,123 13,800 0 31,100
Dec 30, 2024 1,120 +0.72% 1,119 4,500
Dec 27, 2024 1,112 +1.09% 1,113 13,700 0 35,400
Dec 20, 2024 1,100 -0.36% 1,102 11,400 0 33,000
Dec 13, 2024 1,104 +0.55% 1,102 14,600 0 34,100
Dec 6, 2024 1,098 -0.18% 1,098 10,600 0 37,600