CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) Historical

52 Week High Mar 5, 2026

1,190 JPY

52 Week Low May 1, 2025

1,081 JPY

Yearly High Mar 5, 2026

1,190 JPY

Yearly Low Jan 5, 2026

1,111 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,130	1,134	1,120	1,134	+14	+1.25%	6,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,120	+0.18%	1,119	12,700	0	50,400	ー
Apr 17, 2026	1,118	-0.97%	1,121	10,300	0	49,600	ー
Apr 10, 2026	1,129	+0.09%	1,128	20,600	100	49,000	490.00
Apr 3, 2026	1,128	-2.93%	1,130	17,800	0	47,500	ー
Mar 27, 2026	1,162	+1.31%	1,150	15,500	0	46,400	ー
Mar 19, 2026	1,147	-0.26%	1,145	15,900	0	47,400	ー
Mar 13, 2026	1,150	+0.70%	1,139	13,100	0	46,700	ー
Mar 6, 2026	1,142	-1.47%	1,147	26,600	0	47,400	ー
Feb 27, 2026	1,159	+2.11%	1,149	18,100	0	57,600	ー
Feb 20, 2026	1,135	+0.53%	1,133	12,300	0	56,500	ー
Feb 13, 2026	1,129	-0.62%	1,128	38,900	0	55,000	ー
Feb 6, 2026	1,136	0.00%	1,131	22,600	0	55,000	ー
Jan 30, 2026	1,136	+0.26%	1,125	13,200	0	55,600	ー
Jan 23, 2026	1,133	+0.53%	1,126	12,500	0	54,300	ー
Jan 16, 2026	1,127	+0.90%	1,123	44,000	0	56,300	ー
Jan 9, 2026	1,117	-0.45%	1,121	24,600	0	56,800	ー
Dec 30, 2025	1,122	+0.45%	1,118	6,000	ー	ー	ー
Dec 26, 2025	1,117	+0.72%	1,111	27,600	0	57,100	ー
Dec 19, 2025	1,109	-0.72%	1,109	17,900	0	55,900	ー
Dec 12, 2025	1,117	+0.81%	1,115	24,200	0	56,700	ー