Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,101 | 1,117 | 1,094 | 1,108 | +7 | +0.64% | 8,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,101 | -0.63% | 1,107 | 7,100 | 0 | 37,200 | ー |
Apr 11, 2025 | 1,108 | +1.19% | 1,065 | 18,500 | 0 | 35,900 | ー |
Apr 4, 2025 | 1,095 | -2.32% | 1,092 | 19,600 | 0 | 36,800 | ー |
Mar 28, 2025 | 1,121 | -0.36% | 1,139 | 10,300 | 100 | 39,000 | 390.00 |
Mar 21, 2025 | 1,125 | +0.81% | 1,120 | 4,700 | 0 | 37,100 | ー |
Mar 14, 2025 | 1,116 | -0.45% | 1,113 | 10,700 | 0 | 37,200 | ー |
Mar 7, 2025 | 1,121 | -0.36% | 1,134 | 25,600 | 0 | 34,000 | ー |
Feb 28, 2025 | 1,125 | +0.18% | 1,141 | 15,500 | 0 | 33,400 | ー |
Feb 21, 2025 | 1,123 | -0.18% | 1,125 | 5,300 | 0 | 33,500 | ー |
Feb 14, 2025 | 1,125 | +1.17% | 1,120 | 10,500 | 0 | 35,900 | ー |
Feb 7, 2025 | 1,112 | -0.54% | 1,114 | 10,400 | 0 | 31,500 | ー |
Jan 31, 2025 | 1,118 | +0.72% | 1,120 | 10,200 | 0 | 34,900 | ー |
Jan 24, 2025 | 1,110 | -0.63% | 1,112 | 6,300 | 0 | 33,300 | ー |
Jan 17, 2025 | 1,117 | +0.18% | 1,119 | 8,000 | 0 | 33,500 | ー |
Jan 10, 2025 | 1,115 | -0.45% | 1,123 | 13,800 | 0 | 31,100 | ー |
Dec 30, 2024 | 1,120 | +0.72% | 1,119 | 4,500 | ー | ー | ー |
Dec 27, 2024 | 1,112 | +1.09% | 1,113 | 13,700 | 0 | 35,400 | ー |
Dec 20, 2024 | 1,100 | -0.36% | 1,102 | 11,400 | 0 | 33,000 | ー |
Dec 13, 2024 | 1,104 | +0.55% | 1,102 | 14,600 | 0 | 34,100 | ー |
Dec 6, 2024 | 1,098 | -0.18% | 1,098 | 10,600 | 0 | 37,600 | ー |