CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) Historical

52 Week High Mar 27, 2025

1,159 JPY

52 Week Low Apr 7, 2025

1,037 JPY

Yearly High Mar 27, 2025

1,159 JPY

Yearly Low Apr 7, 2025

1,037 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,110	1,117	1,105	1,107	-4	-0.36%	17,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,111	+0.63%	1,106	10,500	0	56,300	ー
Nov 21, 2025	1,104	0.00%	1,102	6,900	0	56,500	ー
Nov 14, 2025	1,104	+0.27%	1,102	25,000	0	56,400	ー
Nov 7, 2025	1,101	-0.09%	1,101	11,100	0	55,000	ー
Oct 31, 2025	1,102	-0.18%	1,102	16,900	0	55,500	ー
Oct 24, 2025	1,104	+0.18%	1,102	19,300	0	54,900	ー
Oct 17, 2025	1,102	+0.09%	1,101	8,200	0	52,600	ー
Oct 10, 2025	1,101	-1.08%	1,108	24,800	0	53,000	ー
Oct 3, 2025	1,113	-2.54%	1,115	14,200	0	48,400	ー
Sep 26, 2025	1,142	+0.26%	1,135	12,400	0	50,500	ー
Sep 19, 2025	1,139	+1.33%	1,129	18,500	0	49,000	ー
Sep 12, 2025	1,124	+0.27%	1,124	14,300	0	48,700	ー
Sep 5, 2025	1,121	-0.18%	1,123	17,000	0	48,600	ー
Aug 29, 2025	1,123	+1.26%	1,117	15,200	0	46,300	ー
Aug 22, 2025	1,109	-0.27%	1,109	33,600	0	49,100	ー
Aug 15, 2025	1,112	+0.63%	1,108	17,200	0	49,400	ー
Aug 8, 2025	1,105	-0.45%	1,106	29,300	0	53,700	ー
Aug 1, 2025	1,110	+0.91%	1,107	28,000	0	54,800	ー
Jul 25, 2025	1,100	-0.45%	1,102	27,400	0	55,800	ー
Jul 18, 2025	1,105	-0.27%	1,110	12,000	100	50,700	507.00