Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,102 | 1,115 | 1,100 | 1,108 | +8 | +0.73% | 4,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,100 | -0.36% | 1,102 | 11,400 | ー | ー | ー |
Dec 13, 2024 | 1,104 | +0.55% | 1,102 | 14,600 | 0 | 34,100 | ー |
Dec 6, 2024 | 1,098 | -0.18% | 1,098 | 10,600 | 0 | 37,600 | ー |
Nov 29, 2024 | 1,100 | +0.55% | 1,098 | 11,100 | 0 | 40,600 | ー |
Nov 22, 2024 | 1,094 | +0.09% | 1,096 | 6,100 | 0 | 40,600 | ー |
Nov 15, 2024 | 1,093 | -0.46% | 1,098 | 10,100 | 0 | 40,100 | ー |
Nov 8, 2024 | 1,098 | -0.90% | 1,105 | 8,200 | 0 | 42,600 | ー |
Nov 1, 2024 | 1,108 | +1.00% | 1,105 | 15,700 | 0 | 41,800 | ー |
Oct 25, 2024 | 1,097 | -0.36% | 1,100 | 6,200 | 0 | 45,800 | ー |
Oct 18, 2024 | 1,101 | +0.09% | 1,102 | 6,300 | 0 | 47,900 | ー |
Oct 11, 2024 | 1,100 | -0.18% | 1,099 | 6,800 | 0 | 48,000 | ー |
Oct 4, 2024 | 1,102 | -0.54% | 1,100 | 20,700 | 0 | 48,100 | ー |
Sep 27, 2024 | 1,108 | +1.09% | 1,104 | 9,200 | 0 | 36,300 | ー |
Sep 20, 2024 | 1,096 | -0.27% | 1,102 | 16,400 | 0 | 37,800 | ー |
Sep 13, 2024 | 1,099 | -0.72% | 1,095 | 15,600 | 0 | 28,400 | ー |
Sep 6, 2024 | 1,107 | +0.82% | 1,098 | 19,800 | 0 | 27,800 | ー |
Aug 30, 2024 | 1,098 | +0.27% | 1,094 | 5,700 | 0 | 18,300 | ー |
Aug 23, 2024 | 1,095 | +0.46% | 1,094 | 5,600 | 0 | 18,700 | ー |
Aug 16, 2024 | 1,090 | +0.09% | 1,091 | 6,100 | 0 | 18,400 | ー |
Aug 9, 2024 | 1,089 | -0.91% | 1,066 | 21,900 | 0 | 17,800 | ー |