kabutan

CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) Historical

8898
TSE Standard
CENTURY21 REAL ESTATE OF JAPAN LTD.
1,122
JPY
-5
(-0.44%)
Jan 29, 3:30 pm JST
7.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,159 JPY
52 Week Low Apr 7, 2025
1,037 JPY
Yearly High Mar 27, 2025
1,159 JPY
Yearly Low Apr 7, 2025
1,037 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,126 1,140 1,111 1,122 0 0.00% 92,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,110 1,126 1,103 1,122 +11 +0.99% 93,400
Nov, 2025 1,105 1,111 1,099 1,111 +9 +0.82% 53,500
Oct, 2025 1,122 1,122 1,094 1,102 -12 -1.08% 76,200
Sep, 2025 1,126 1,151 1,110 1,114 -9 -0.80% 69,400
Aug, 2025 1,108 1,128 1,102 1,123 +9 +0.81% 101,400
Jul, 2025 1,127 1,127 1,092 1,114 -5 -0.45% 81,900
Jun, 2025 1,119 1,128 1,103 1,119 +2 +0.18% 46,200
May, 2025 1,115 1,117 1,081 1,117 +2 +0.18% 46,200
Apr, 2025 1,133 1,133 1,037 1,115 -12 -1.06% 47,900
Mar, 2025 1,133 1,159 1,068 1,127 +2 +0.18% 60,800
Feb, 2025 1,119 1,145 1,101 1,125 +7 +0.63% 41,700
Jan, 2025 1,134 1,135 1,108 1,118 -2 -0.18% 38,300
Dec, 2024 1,101 1,127 1,094 1,120 +20 +1.82% 54,800
Nov, 2024 1,117 1,117 1,086 1,100 -17 -1.52% 37,500
Oct, 2024 1,108 1,121 1,090 1,117 +17 +1.55% 39,600
Sep, 2024 1,100 1,120 1,088 1,100 +2 +0.18% 75,100
Aug, 2024 1,133 1,133 1,038 1,098 -24 -2.14% 46,000
Jul, 2024 1,124 1,132 1,105 1,122 +15 +1.36% 33,300
Jun, 2024 1,108 1,115 1,080 1,107 +9 +0.82% 33,400
May, 2024 1,136 1,136 1,090 1,098 -32 -2.83% 41,000