CENTURY21 REAL ESTATE OF JAPAN LTD.(8898) Historical

52 Week High Mar 27, 2025

1,159 JPY

52 Week Low Apr 7, 2025

1,037 JPY

Yearly High Mar 27, 2025

1,159 JPY

Yearly Low Apr 7, 2025

1,037 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,110	1,117	1,105	1,108	-3	-0.27%	17,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,105	1,111	1,099	1,111	+9	+0.82%	53,500
Oct, 2025	1,122	1,122	1,094	1,102	-12	-1.08%	76,200
Sep, 2025	1,126	1,151	1,110	1,114	-9	-0.80%	69,400
Aug, 2025	1,108	1,128	1,102	1,123	+9	+0.81%	101,400
Jul, 2025	1,127	1,127	1,092	1,114	-5	-0.45%	81,900
Jun, 2025	1,119	1,128	1,103	1,119	+2	+0.18%	46,200
May, 2025	1,115	1,117	1,081	1,117	+2	+0.18%	46,200
Apr, 2025	1,133	1,133	1,037	1,115	-12	-1.06%	47,900
Mar, 2025	1,133	1,159	1,068	1,127	+2	+0.18%	60,800
Feb, 2025	1,119	1,145	1,101	1,125	+7	+0.63%	41,700
Jan, 2025	1,134	1,135	1,108	1,118	-2	-0.18%	38,300
Dec, 2024	1,101	1,127	1,094	1,120	+20	+1.82%	54,800
Nov, 2024	1,117	1,117	1,086	1,100	-17	-1.52%	37,500
Oct, 2024	1,108	1,121	1,090	1,117	+17	+1.55%	39,600
Sep, 2024	1,100	1,120	1,088	1,100	+2	+0.18%	75,100
Aug, 2024	1,133	1,133	1,038	1,098	-24	-2.14%	46,000
Jul, 2024	1,124	1,132	1,105	1,122	+15	+1.36%	33,300
Jun, 2024	1,108	1,115	1,080	1,107	+9	+0.82%	33,400
May, 2024	1,136	1,136	1,090	1,098	-32	-2.83%	41,000
Apr, 2024	1,130	1,130	1,092	1,130	-2	-0.18%	46,000