Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,101 | 1,115 | 1,094 | 1,108 | +8 | +0.73% | 45,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,117 | 1,117 | 1,086 | 1,100 | -17 | -1.52% | 37,500 |
Oct, 2024 | 1,108 | 1,121 | 1,090 | 1,117 | +17 | +1.55% | 39,600 |
Sep, 2024 | 1,100 | 1,120 | 1,088 | 1,100 | +2 | +0.18% | 75,100 |
Aug, 2024 | 1,133 | 1,133 | 1,038 | 1,098 | -24 | -2.14% | 46,000 |
Jul, 2024 | 1,124 | 1,132 | 1,105 | 1,122 | +15 | +1.36% | 33,300 |
Jun, 2024 | 1,108 | 1,115 | 1,080 | 1,107 | +9 | +0.82% | 33,400 |
May, 2024 | 1,136 | 1,136 | 1,090 | 1,098 | -32 | -2.83% | 41,000 |
Apr, 2024 | 1,130 | 1,130 | 1,092 | 1,130 | -2 | -0.18% | 46,000 |
Mar, 2024 | 1,124 | 1,156 | 1,092 | 1,132 | +18 | +1.62% | 80,500 |
Feb, 2024 | 1,170 | 1,210 | 1,060 | 1,114 | -59 | -5.03% | 145,800 |
Jan, 2024 | 1,074 | 1,180 | 1,070 | 1,173 | +99 | +9.22% | 126,600 |
Dec, 2023 | 1,064 | 1,074 | 1,050 | 1,074 | +12 | +1.13% | 44,800 |
Nov, 2023 | 1,060 | 1,073 | 1,045 | 1,062 | +2 | +0.19% | 35,900 |
Oct, 2023 | 1,060 | 1,075 | 1,040 | 1,060 | -1 | -0.09% | 45,100 |
Sep, 2023 | 1,071 | 1,092 | 1,045 | 1,061 | -9 | -0.84% | 70,300 |
Aug, 2023 | 1,040 | 1,072 | 1,036 | 1,070 | +30 | +2.88% | 63,700 |
Jul, 2023 | 1,035 | 1,040 | 1,026 | 1,040 | +11 | +1.07% | 57,500 |
Jun, 2023 | 1,020 | 1,030 | 1,010 | 1,029 | +5 | +0.49% | 86,600 |
May, 2023 | 1,039 | 1,039 | 1,014 | 1,024 | 0 | 0.00% | 46,200 |
Apr, 2023 | 1,020 | 1,024 | 1,012 | 1,024 | +4 | +0.39% | 43,700 |