kabutan

MIRARTH HOLDINGS,Inc.(8897) Historical

8897
TSE Prime
MIRARTH HOLDINGS,Inc.
393
JPY
+2
(+0.51%)
Aug 8, 3:30 pm JST
2.66
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
375.5
Aug 8, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
528 JPY
52 Week Low Jul 8, 2025
369 JPY
Yearly High Jan 7, 2025
527 JPY
Yearly Low Jul 8, 2025
369 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 517 527 369 393 -123 -23.84% 145,310,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 468 595 421 516 +52 +11.21% 267,509,000
2023 372 505 354 464 +94 +25.41% 87,833,300
2022 294 404 280 370 +81 +28.03% 69,266,200
2021 307 408 261 289 -18 -5.86% 100,339,400
2020 502 513 290 307 -200 -39.45% 126,993,900
2019 298 525 294 507 +205 +67.88% 116,773,600
2018 496 545 269 302 -196 -39.36% 224,183,200
2017 685 779 468 498 -183 -26.87% 315,424,400
2016 666 958 455 681 +5 +0.74% 231,558,800
2015 520 832 451 676 +151 +28.76% 277,277,200
2014 360 566 277 525 +167 +46.65% 262,262,400
2013 239 625 227 358 +125 +53.65% 415,195,000
2012 114 244 110 233 +120 +106.19% 325,221,200
2011 186 187 78 113 -70 -38.25% 234,257,200
2010 119 186 76 183 +64 +53.78% 437,557,725
2009 54 147 29 119 +69 +138.00% 739,523,591
2008 147 147 27 50 -96 -65.75% 359,761,427
2007 375 385 145 146 -220 -60.11% 78,404,232
2006 396 419 306 366 -32 -8.04% 55,526,779
2005 172 436 171 398 +228 +134.12% 68,047,963