Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 468 | 595 | 421 | 499 | +35 | +7.54% | 264,293,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 372 | 505 | 354 | 464 | +94 | +25.41% | 87,833,300 |
2022 | 294 | 404 | 280 | 370 | +81 | +28.03% | 69,266,200 |
2021 | 307 | 408 | 261 | 289 | -18 | -5.86% | 100,339,400 |
2020 | 502 | 513 | 290 | 307 | -200 | -39.45% | 126,993,900 |
2019 | 298 | 525 | 294 | 507 | +205 | +67.88% | 116,773,600 |
2018 | 496 | 545 | 269 | 302 | -196 | -39.36% | 224,183,200 |
2017 | 685 | 779 | 468 | 498 | -183 | -26.87% | 315,424,400 |
2016 | 666 | 958 | 455 | 681 | +5 | +0.74% | 231,558,800 |
2015 | 520 | 832 | 451 | 676 | +151 | +28.76% | 277,277,200 |
2014 | 360 | 566 | 277 | 525 | +167 | +46.65% | 262,262,400 |
2013 | 239 | 625 | 227 | 358 | +125 | +53.65% | 415,195,000 |
2012 | 114 | 244 | 110 | 233 | +120 | +106.19% | 325,221,200 |
2011 | 186 | 187 | 78 | 113 | -70 | -38.25% | 234,257,200 |
2010 | 119 | 186 | 76 | 183 | +64 | +53.78% | 437,557,725 |
2009 | 54 | 147 | 29 | 119 | +69 | +138.00% | 739,523,591 |
2008 | 147 | 147 | 27 | 50 | -96 | -65.75% | 359,761,427 |
2007 | 375 | 385 | 145 | 146 | -220 | -60.11% | 78,404,232 |
2006 | 396 | 419 | 306 | 366 | -32 | -8.04% | 55,526,779 |
2005 | 172 | 436 | 171 | 398 | +228 | +134.12% | 68,047,963 |
2004 | 120 | 248 | 117 | 170 | +55 | +47.83% | 77,511,899 |