kabutan

MIRARTH HOLDINGS,Inc.(8897) Historical

8897
TSE Prime
MIRARTH HOLDINGS,Inc.
376
JPY
-2
(-0.53%)
Dec 5, 2:55 pm JST
2.43
USD
Dec 5, 12:55 am EST
Result
PTS
outside of trading hours
375.1
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
527 JPY
52 Week Low Nov 11, 2025
365 JPY
Yearly High Jan 7, 2025
527 JPY
Yearly Low Nov 11, 2025
365 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 386 388 374 376 -11 -2.84% 4,457,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 385 388 382 387 +2 +0.52% 2,150,000
Nov 21, 2025 383 386 375 385 -1 -0.26% 3,763,000
Nov 14, 2025 385 388 365 386 +2 +0.52% 6,836,500
Nov 7, 2025 380 384 374 384 +4 +1.05% 3,002,300
Oct 31, 2025 388 388 374 380 -5 -1.30% 4,582,300
Oct 24, 2025 389 392 385 385 -2 -0.52% 3,299,900
Oct 17, 2025 378 388 376 387 +5 +1.31% 2,579,500
Oct 10, 2025 392 393 381 382 -3 -0.78% 3,911,500
Oct 3, 2025 397 397 380 385 -17 -4.23% 5,208,900
Sep 26, 2025 398 402 396 402 +5 +1.26% 2,924,300
Sep 19, 2025 400 403 396 397 -3 -0.75% 3,290,300
Sep 12, 2025 400 405 399 400 +2 +0.50% 3,625,600
Sep 5, 2025 395 403 393 398 +4 +1.02% 3,351,600
Aug 29, 2025 399 400 394 394 -2 -0.51% 2,546,400
Aug 22, 2025 392 402 390 396 +4 +1.02% 5,587,700
Aug 15, 2025 381 392 379 392 -1 -0.25% 7,100,400
Aug 8, 2025 385 394 385 393 +2 +0.51% 4,335,000
Aug 1, 2025 384 391 382 391 +8 +2.09% 4,512,100
Jul 25, 2025 373 385 373 383 +11 +2.96% 4,060,400
Jul 18, 2025 380 383 372 372 -8 -2.11% 4,653,300