MIRARTH HOLDINGS,Inc.(8897) Historical

52 Week High Oct 7, 2024

528 JPY

52 Week Low Jul 8, 2025

369 JPY

Yearly High Jan 7, 2025

527 JPY

Yearly Low Jul 8, 2025

369 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	385	394	385	393	+2	+0.51%	5,435,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	384	391	382	391	+8	+2.09%	4,512,100
Jul 25, 2025	373	385	373	383	+11	+2.96%	4,060,400
Jul 18, 2025	380	383	372	372	-8	-2.11%	4,653,300
Jul 11, 2025	376	381	369	380	+4	+1.06%	5,577,900
Jul 4, 2025	380	381	370	376	-3	-0.79%	7,378,200
Jun 27, 2025	384	386	376	379	-4	-1.04%	6,993,300
Jun 20, 2025	385	391	379	383	-1	-0.26%	5,253,300
Jun 13, 2025	384	395	381	384	0	0.00%	5,662,500
Jun 6, 2025	389	392	382	384	-6	-1.54%	7,069,300
May 30, 2025	397	399	388	390	-7	-1.76%	6,770,700
May 23, 2025	407	415	395	397	-9	-2.22%	8,055,100
May 16, 2025	515	517	404	406	-104	-20.39%	14,102,600
May 9, 2025	494	511	494	510	+17	+3.45%	2,051,700
May 2, 2025	494	497	490	493	0	0.00%	1,958,500
Apr 25, 2025	494	501	490	493	+1	+0.20%	2,022,500
Apr 18, 2025	482	493	480	492	+12	+2.50%	2,079,700
Apr 11, 2025	429	485	427	480	+4	+0.84%	6,086,200
Apr 4, 2025	505	512	467	476	-33	-6.48%	6,657,400
Mar 28, 2025	515	525	499	509	-6	-1.17%	5,976,000
Mar 21, 2025	510	518	510	515	+7	+1.38%	2,533,200