MIRARTH HOLDINGS,Inc.(8897) Historical

52 Week High Jan 30, 2025

526 JPY

52 Week Low Nov 11, 2025

365 JPY

Yearly High Jan 7, 2025

527 JPY

Yearly Low Nov 11, 2025

365 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	390	391	381	389	-4	-1.02%	4,435,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	400	403	391	393	-7	-1.75%	4,960,000
Jan 16, 2026	399	403	394	400	+4	+1.01%	3,870,900
Jan 9, 2026	389	399	382	396	+9	+2.33%	4,607,900
Dec 30, 2025	387	393	387	387	+1	+0.26%	2,062,000
Dec 26, 2025	381	387	375	386	+5	+1.31%	5,391,300
Dec 19, 2025	378	382	376	381	+4	+1.06%	3,632,000
Dec 12, 2025	377	381	375	377	+2	+0.53%	2,774,500
Dec 5, 2025	386	388	374	375	-12	-3.10%	4,733,900
Nov 28, 2025	385	388	382	387	+2	+0.52%	2,150,000
Nov 21, 2025	383	386	375	385	-1	-0.26%	3,763,000
Nov 14, 2025	385	388	365	386	+2	+0.52%	6,836,500
Nov 7, 2025	380	384	374	384	+4	+1.05%	3,002,300
Oct 31, 2025	388	388	374	380	-5	-1.30%	4,582,300
Oct 24, 2025	389	392	385	385	-2	-0.52%	3,299,900
Oct 17, 2025	378	388	376	387	+5	+1.31%	2,579,500
Oct 10, 2025	392	393	381	382	-3	-0.78%	3,911,500
Oct 3, 2025	397	397	380	385	-17	-4.23%	5,208,900
Sep 26, 2025	398	402	396	402	+5	+1.26%	2,924,300
Sep 19, 2025	400	403	396	397	-3	-0.75%	3,290,300
Sep 12, 2025	400	405	399	400	+2	+0.50%	3,625,600