MIRARTH HOLDINGS,Inc.(8897) Historical

52 Week High Mar 27, 2025

525 JPY

52 Week Low Nov 11, 2025

365 JPY

Yearly High Jan 7, 2025

527 JPY

Yearly Low Nov 11, 2025

365 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	410	412	408	408	-3	-0.73%	967,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	401	423	400	408	-6	-1.45%	4,906,900
Mar 6, 2026	418	424	395	414	-9	-2.13%	5,320,300
Feb 27, 2026	411	425	409	423	+12	+2.92%	2,714,900
Feb 20, 2026	415	423	409	411	-3	-0.72%	4,413,500
Feb 13, 2026	400	420	396	414	+16	+4.02%	7,602,400
Feb 6, 2026	395	401	390	398	+4	+1.02%	4,099,600
Jan 30, 2026	390	395	381	394	+1	+0.25%	4,228,700
Jan 23, 2026	400	403	391	393	-7	-1.75%	4,960,000
Jan 16, 2026	399	403	394	400	+4	+1.01%	3,870,900
Jan 9, 2026	389	399	382	396	+9	+2.33%	4,607,900
Dec 30, 2025	387	393	387	387	+1	+0.26%	2,062,000
Dec 26, 2025	381	387	375	386	+5	+1.31%	5,391,300
Dec 19, 2025	378	382	376	381	+4	+1.06%	3,632,000
Dec 12, 2025	377	381	375	377	+2	+0.53%	2,774,500
Dec 5, 2025	386	388	374	375	-12	-3.10%	4,733,900
Nov 28, 2025	385	388	382	387	+2	+0.52%	2,150,000
Nov 21, 2025	383	386	375	385	-1	-0.26%	3,763,000
Nov 14, 2025	385	388	365	386	+2	+0.52%	6,836,500
Nov 7, 2025	380	384	374	384	+4	+1.05%	3,002,300
Oct 31, 2025	388	388	374	380	-5	-1.30%	4,582,300