Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 497 | 500 | 495 | 499 | +3 | +0.60% | 518,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 501 | 503 | 492 | 496 | -6 | -1.20% | 3,470,500 |
Dec 13, 2024 | 506 | 506 | 496 | 502 | -3 | -0.59% | 4,085,700 |
Dec 6, 2024 | 504 | 518 | 501 | 505 | +1 | +0.20% | 3,909,600 |
Nov 29, 2024 | 494 | 506 | 489 | 504 | +14 | +2.86% | 6,818,200 |
Nov 22, 2024 | 497 | 503 | 489 | 490 | -8 | -1.61% | 5,164,300 |
Nov 15, 2024 | 494 | 510 | 488 | 498 | +5 | +1.01% | 5,447,400 |
Nov 8, 2024 | 494 | 502 | 490 | 493 | +4 | +0.82% | 3,539,600 |
Nov 1, 2024 | 484 | 498 | 484 | 489 | +4 | +0.82% | 4,201,200 |
Oct 25, 2024 | 507 | 507 | 484 | 485 | -21 | -4.15% | 3,882,600 |
Oct 18, 2024 | 508 | 516 | 505 | 506 | +1 | +0.20% | 2,405,200 |
Oct 11, 2024 | 524 | 528 | 505 | 505 | -13 | -2.51% | 3,265,100 |
Oct 4, 2024 | 508 | 520 | 501 | 518 | 0 | 0.00% | 4,737,400 |
Sep 27, 2024 | 517 | 521 | 506 | 518 | +5 | +0.97% | 4,343,300 |
Sep 20, 2024 | 497 | 517 | 490 | 513 | +19 | +3.85% | 4,117,400 |
Sep 13, 2024 | 495 | 508 | 487 | 494 | -13 | -2.56% | 4,577,400 |
Sep 6, 2024 | 523 | 524 | 501 | 507 | -12 | -2.31% | 4,606,700 |
Aug 30, 2024 | 516 | 521 | 508 | 519 | +4 | +0.78% | 3,477,100 |
Aug 23, 2024 | 516 | 517 | 505 | 515 | -2 | -0.39% | 3,329,700 |
Aug 16, 2024 | 506 | 517 | 494 | 517 | +43 | +9.07% | 4,179,200 |
Aug 9, 2024 | 469 | 492 | 421 | 474 | -17 | -3.46% | 10,568,000 |