kabutan

MIRARTH HOLDINGS,Inc.(8897) Historical

8897
TSE Prime
MIRARTH HOLDINGS,Inc.
396
JPY
-3
(-0.75%)
Apr 30, 1:43 pm JST
2.46
USD
Apr 30, 12:43 am EDT
Result
PTS
outside of trading hours
396.4
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
517 JPY
52 Week Low Nov 11, 2025
365 JPY
Yearly High Apr 17, 2026
433 JPY
Yearly Low Jan 29, 2026
381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 399 404 396 396 -5 -1.25% 1,291,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 425 426 398 401 -23 -5.42% 4,389,700
Apr 17, 2026 423 433 422 424 -2 -0.47% 4,425,600
Apr 10, 2026 422 432 421 426 +5 +1.19% 4,592,800
Apr 3, 2026 387 423 387 421 +11 +2.68% 6,234,400
Mar 27, 2026 404 413 395 410 +3 +0.74% 5,291,300
Mar 19, 2026 408 418 404 407 -1 -0.25% 3,168,100
Mar 13, 2026 401 423 400 408 -6 -1.45% 4,906,900
Mar 6, 2026 418 424 395 414 -9 -2.13% 5,320,300
Feb 27, 2026 411 425 409 423 +12 +2.92% 2,714,900
Feb 20, 2026 415 423 409 411 -3 -0.72% 4,413,500
Feb 13, 2026 400 420 396 414 +16 +4.02% 7,602,400
Feb 6, 2026 395 401 390 398 +4 +1.02% 4,099,600
Jan 30, 2026 390 395 381 394 +1 +0.25% 4,228,700
Jan 23, 2026 400 403 391 393 -7 -1.75% 4,960,000
Jan 16, 2026 399 403 394 400 +4 +1.01% 3,870,900
Jan 9, 2026 389 399 382 396 +9 +2.33% 4,607,900
Dec 30, 2025 387 393 387 387 +1 +0.26% 2,062,000
Dec 26, 2025 381 387 375 386 +5 +1.31% 5,391,300
Dec 19, 2025 378 382 376 381 +4 +1.06% 3,632,000
Dec 12, 2025 377 381 375 377 +2 +0.53% 2,774,500