About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIRARTH HOLDINGS,Inc.(8897) Historical

8897
TSE Prime
MIRARTH HOLDINGS,Inc.
499
JPY
+3
(+0.60%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
497.2
Dec 23, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
595 JPY
52 Week Low Aug 5, 2024
421 JPY
Yearly High May 20, 2024
595 JPY
Yearly Low Aug 5, 2024
421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 497 500 495 499 +3 +0.60% 518,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 501 503 492 496 -6 -1.20% 3,470,500
Dec 13, 2024 506 506 496 502 -3 -0.59% 4,085,700
Dec 6, 2024 504 518 501 505 +1 +0.20% 3,909,600
Nov 29, 2024 494 506 489 504 +14 +2.86% 6,818,200
Nov 22, 2024 497 503 489 490 -8 -1.61% 5,164,300
Nov 15, 2024 494 510 488 498 +5 +1.01% 5,447,400
Nov 8, 2024 494 502 490 493 +4 +0.82% 3,539,600
Nov 1, 2024 484 498 484 489 +4 +0.82% 4,201,200
Oct 25, 2024 507 507 484 485 -21 -4.15% 3,882,600
Oct 18, 2024 508 516 505 506 +1 +0.20% 2,405,200
Oct 11, 2024 524 528 505 505 -13 -2.51% 3,265,100
Oct 4, 2024 508 520 501 518 0 0.00% 4,737,400
Sep 27, 2024 517 521 506 518 +5 +0.97% 4,343,300
Sep 20, 2024 497 517 490 513 +19 +3.85% 4,117,400
Sep 13, 2024 495 508 487 494 -13 -2.56% 4,577,400
Sep 6, 2024 523 524 501 507 -12 -2.31% 4,606,700
Aug 30, 2024 516 521 508 519 +4 +0.78% 3,477,100
Aug 23, 2024 516 517 505 515 -2 -0.39% 3,329,700
Aug 16, 2024 506 517 494 517 +43 +9.07% 4,179,200
Aug 9, 2024 469 492 421 474 -17 -3.46% 10,568,000