MIRARTH HOLDINGS,Inc.(8897) Historical

52 Week High Jan 30, 2025

526 JPY

52 Week Low Nov 11, 2025

365 JPY

Yearly High Jan 7, 2025

527 JPY

Yearly Low Nov 11, 2025

365 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	390	391	381	389	-4	-1.02%	4,435,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	393	-1.75%	395	4,960,000	57,000	3,945,600	69.22
Jan 16, 2026	400	+1.01%	398	3,870,900	86,700	3,596,700	41.48
Jan 9, 2026	396	+2.33%	391	4,607,900	73,200	3,371,800	46.06
Dec 30, 2025	387	+0.26%	389	2,062,000	ー	ー	ー
Dec 26, 2025	386	+1.31%	381	5,391,300	69,900	3,568,700	51.05
Dec 19, 2025	381	+1.06%	378	3,632,000	68,500	3,986,700	58.20
Dec 12, 2025	377	+0.53%	377	2,774,500	60,300	4,221,300	70.00
Dec 5, 2025	375	-3.10%	378	4,733,900	58,000	4,381,200	75.54
Nov 28, 2025	387	+0.52%	385	2,150,000	87,800	3,806,500	43.35
Nov 21, 2025	385	-0.26%	379	3,763,000	89,400	4,037,500	45.16
Nov 14, 2025	386	+0.52%	377	6,836,500	50,000	4,257,700	85.15
Nov 7, 2025	384	+1.05%	379	3,002,300	54,300	4,387,700	80.80
Oct 31, 2025	380	-1.30%	379	4,582,300	55,000	4,602,400	83.68
Oct 24, 2025	385	-0.52%	388	3,299,900	46,500	4,244,000	91.27
Oct 17, 2025	387	+1.31%	382	2,579,500	49,800	4,222,200	84.78
Oct 10, 2025	382	-0.78%	387	3,911,500	46,700	4,332,500	92.77
Oct 3, 2025	385	-4.23%	387	5,208,900	36,600	4,078,400	111.43
Sep 26, 2025	402	+1.26%	398	2,924,300	49,100	3,639,200	74.12
Sep 19, 2025	397	-0.75%	398	3,290,300	37,000	3,703,400	100.09
Sep 12, 2025	400	+0.50%	401	3,625,600	38,100	3,594,900	94.35