kabutan

MIRARTH HOLDINGS,Inc.(8897) Historical

8897
TSE Prime
MIRARTH HOLDINGS,Inc.
376
JPY
-2
(-0.53%)
Dec 5, 1:31 pm JST
2.42
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
375.8
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
527 JPY
52 Week Low Nov 11, 2025
365 JPY
Yearly High Jan 7, 2025
527 JPY
Yearly Low Nov 11, 2025
365 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 386 388 374 376 -11 -2.84% 4,430,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 387 +0.52% 385 2,150,000 87,800 3,806,500 43.35
Nov 21, 2025 385 -0.26% 379 3,763,000 89,400 4,037,500 45.16
Nov 14, 2025 386 +0.52% 377 6,836,500 50,000 4,257,700 85.15
Nov 7, 2025 384 +1.05% 379 3,002,300 54,300 4,387,700 80.80
Oct 31, 2025 380 -1.30% 379 4,582,300 55,000 4,602,400 83.68
Oct 24, 2025 385 -0.52% 388 3,299,900 46,500 4,244,000 91.27
Oct 17, 2025 387 +1.31% 382 2,579,500 49,800 4,222,200 84.78
Oct 10, 2025 382 -0.78% 387 3,911,500 46,700 4,332,500 92.77
Oct 3, 2025 385 -4.23% 387 5,208,900 36,600 4,078,400 111.43
Sep 26, 2025 402 +1.26% 398 2,924,300 49,100 3,639,200 74.12
Sep 19, 2025 397 -0.75% 398 3,290,300 37,000 3,703,400 100.09
Sep 12, 2025 400 +0.50% 401 3,625,600 38,100 3,594,900 94.35
Sep 5, 2025 398 +1.02% 398 3,351,600 35,300 3,674,000 104.08
Aug 29, 2025 394 -0.51% 396 2,546,400 35,400 3,944,200 111.42
Aug 22, 2025 396 +1.02% 396 5,587,700 34,400 3,712,100 107.91
Aug 15, 2025 392 -0.25% 385 7,100,400 58,300 4,030,000 69.13
Aug 8, 2025 393 +0.51% 390 4,335,000 65,700 4,468,000 68.01
Aug 1, 2025 391 +2.09% 386 4,512,100 43,000 4,639,100 107.89
Jul 25, 2025 383 +2.96% 380 4,060,400 43,000 4,763,000 110.77
Jul 18, 2025 372 -2.11% 376 4,653,300 44,700 5,673,400 126.92