8897 MIRARTH HOLDINGS,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	515	517	429	430	-80	-15.69%	12,031,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	510	+3.45%	504	2,051,700	10,500	1,694,300	161.36
May 2, 2025	493	0.00%	493	1,958,500	9,600	1,891,200	197.00
Apr 25, 2025	493	+0.20%	495	2,022,500	18,100	1,950,100	107.74
Apr 18, 2025	492	+2.50%	487	2,079,700	21,200	1,989,100	93.83
Apr 11, 2025	480	+0.84%	462	6,086,200	15,800	1,854,800	117.39
Apr 4, 2025	476	-6.48%	492	6,657,400	41,500	1,814,700	43.73
Mar 28, 2025	509	-1.17%	516	5,976,000	106,000	1,580,700	14.91
Mar 21, 2025	515	+1.38%	514	2,533,200	17,000	1,674,900	98.52
Mar 14, 2025	508	-1.17%	508	3,288,000	12,300	2,148,200	174.65
Mar 7, 2025	514	+0.78%	514	2,648,300	13,000	1,905,700	146.59
Feb 28, 2025	510	+1.59%	507	2,287,000	15,100	2,245,500	148.71
Feb 21, 2025	502	-0.40%	506	4,325,200	10,400	2,531,600	243.42
Feb 14, 2025	504	-3.63%	508	4,936,200	10,900	2,288,100	209.92
Feb 7, 2025	523	0.00%	518	2,614,700	18,100	1,444,500	79.81
Jan 31, 2025	523	+2.35%	521	2,123,200	21,000	1,468,600	69.93
Jan 24, 2025	511	+0.39%	513	2,047,000	13,900	1,584,300	113.98
Jan 17, 2025	509	-1.17%	510	2,380,100	43,100	1,613,500	37.44
Jan 10, 2025	515	-0.19%	519	3,771,400	43,200	1,575,300	36.47
Dec 30, 2024	516	+0.58%	516	719,500	ー	ー	ー
Dec 27, 2024	513	+3.43%	505	3,532,400	33,800	1,579,100	46.72

MIRARTH HOLDINGS,Inc.(8897) Historical

Latest Weekly Price

Weekly Margin Balance