About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIRARTH HOLDINGS,Inc.(8897) Historical

8897
TSE Prime
MIRARTH HOLDINGS,Inc.
499
JPY
+3
(+0.60%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
497.2
Dec 23, 6:23 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
595 JPY
52 Week Low Aug 5, 2024
421 JPY
Yearly High May 20, 2024
595 JPY
Yearly Low Aug 5, 2024
421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 497 500 495 499 +3 +0.60% 518,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 496 -1.20% 497 3,470,500 ー ー ー
Dec 13, 2024 502 -0.59% 500 4,085,700 31,300 1,956,500 62.51
Dec 6, 2024 505 +0.20% 508 3,909,600 33,000 1,912,700 57.96
Nov 29, 2024 504 +2.86% 497 6,818,200 55,000 2,204,700 40.09
Nov 22, 2024 490 -1.61% 495 5,164,300 39,100 2,767,400 70.78
Nov 15, 2024 498 +1.01% 499 5,447,400 37,700 2,408,800 63.89
Nov 8, 2024 493 +0.82% 495 3,539,600 30,800 2,522,600 81.90
Nov 1, 2024 489 +0.82% 492 4,201,200 29,900 2,429,600 81.26
Oct 25, 2024 485 -4.15% 493 3,882,600 37,100 2,418,500 65.19
Oct 18, 2024 506 +0.20% 509 2,405,200 29,900 1,962,800 65.65
Oct 11, 2024 505 -2.51% 512 3,265,100 32,500 1,931,900 59.44
Oct 4, 2024 518 0.00% 510 4,737,400 53,100 1,771,100 33.35
Sep 27, 2024 518 +0.97% 513 4,343,300 87,900 1,853,100 21.08
Sep 20, 2024 513 +3.85% 504 4,117,400 40,600 2,017,400 49.69
Sep 13, 2024 494 -2.56% 497 4,577,400 41,800 2,216,200 53.02
Sep 6, 2024 507 -2.31% 511 4,606,700 45,600 2,289,100 50.20
Aug 30, 2024 519 +0.78% 515 3,477,100 55,600 2,258,200 40.62
Aug 23, 2024 515 -0.39% 511 3,329,700 61,100 2,283,200 37.37
Aug 16, 2024 517 +9.07% 505 4,179,200 66,000 2,266,700 34.34
Aug 9, 2024 474 -3.46% 464 10,568,000 49,700 2,413,700 48.57