MIRARTH HOLDINGS,Inc.(8897) Historical

52 Week High Mar 27, 2025

525 JPY

52 Week Low Nov 11, 2025

365 JPY

Yearly High Jan 7, 2025

527 JPY

Yearly Low Nov 11, 2025

365 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	410	412	408	408	-3	-0.73%	967,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	408	-1.45%	413	4,906,900	ー	ー	ー
Mar 6, 2026	414	-2.13%	410	5,320,300	47,100	2,371,200	50.34
Feb 27, 2026	423	+2.92%	417	2,714,900	58,500	2,292,600	39.19
Feb 20, 2026	411	-0.72%	415	4,413,500	63,500	2,441,500	38.45
Feb 13, 2026	414	+4.02%	409	7,602,400	60,300	2,644,700	43.86
Feb 6, 2026	398	+1.02%	396	4,099,600	60,600	3,842,300	63.40
Jan 30, 2026	394	+0.25%	387	4,228,700	57,100	4,093,700	71.69
Jan 23, 2026	393	-1.75%	395	4,960,000	57,000	3,945,600	69.22
Jan 16, 2026	400	+1.01%	398	3,870,900	86,700	3,596,700	41.48
Jan 9, 2026	396	+2.33%	391	4,607,900	73,200	3,371,800	46.06
Dec 30, 2025	387	+0.26%	389	2,062,000	ー	ー	ー
Dec 26, 2025	386	+1.31%	381	5,391,300	69,900	3,568,700	51.05
Dec 19, 2025	381	+1.06%	378	3,632,000	68,500	3,986,700	58.20
Dec 12, 2025	377	+0.53%	377	2,774,500	60,300	4,221,300	70.00
Dec 5, 2025	375	-3.10%	378	4,733,900	58,000	4,381,200	75.54
Nov 28, 2025	387	+0.52%	385	2,150,000	87,800	3,806,500	43.35
Nov 21, 2025	385	-0.26%	379	3,763,000	89,400	4,037,500	45.16
Nov 14, 2025	386	+0.52%	377	6,836,500	50,000	4,257,700	85.15
Nov 7, 2025	384	+1.05%	379	3,002,300	54,300	4,387,700	80.80
Oct 31, 2025	380	-1.30%	379	4,582,300	55,000	4,602,400	83.68