MIRARTH HOLDINGS,Inc.(8897) Historical

52 Week High May 12, 2025

517 JPY

52 Week Low Nov 11, 2025

365 JPY

Yearly High Apr 17, 2026

433 JPY

Yearly Low Jan 29, 2026

381 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	399	404	396	397	-4	-1.00%	1,189,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	401	-5.42%	408	4,389,700	85,900	1,968,400	22.92
Apr 17, 2026	424	-0.47%	427	4,425,600	61,100	1,494,800	24.46
Apr 10, 2026	426	+1.19%	427	4,592,800	39,800	1,624,900	40.83
Apr 3, 2026	421	+2.68%	406	6,234,400	44,200	2,045,500	46.28
Mar 27, 2026	410	+0.74%	406	5,291,300	528,800	2,374,500	4.49
Mar 19, 2026	407	-0.25%	409	3,168,100	33,700	2,530,600	75.09
Mar 13, 2026	408	-1.45%	413	4,906,900	41,600	2,390,700	57.47
Mar 6, 2026	414	-2.13%	410	5,320,300	47,100	2,371,200	50.34
Feb 27, 2026	423	+2.92%	417	2,714,900	58,500	2,292,600	39.19
Feb 20, 2026	411	-0.72%	415	4,413,500	63,500	2,441,500	38.45
Feb 13, 2026	414	+4.02%	409	7,602,400	60,300	2,644,700	43.86
Feb 6, 2026	398	+1.02%	396	4,099,600	60,600	3,842,300	63.40
Jan 30, 2026	394	+0.25%	387	4,228,700	57,100	4,093,700	71.69
Jan 23, 2026	393	-1.75%	395	4,960,000	57,000	3,945,600	69.22
Jan 16, 2026	400	+1.01%	398	3,870,900	86,700	3,596,700	41.48
Jan 9, 2026	396	+2.33%	391	4,607,900	73,200	3,371,800	46.06
Dec 30, 2025	387	+0.26%	389	2,062,000	ー	ー	ー
Dec 26, 2025	386	+1.31%	381	5,391,300	69,900	3,568,700	51.05
Dec 19, 2025	381	+1.06%	378	3,632,000	68,500	3,986,700	58.20
Dec 12, 2025	377	+0.53%	377	2,774,500	60,300	4,221,300	70.00