Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 504 | 518 | 492 | 499 | -5 | -0.99% | 12,502,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 491 | 510 | 488 | 504 | +10 | +2.02% | 21,725,300 |
Oct, 2024 | 506 | 528 | 484 | 494 | -9 | -1.79% | 16,354,900 |
Sep, 2024 | 523 | 524 | 487 | 503 | -16 | -3.08% | 19,025,600 |
Aug, 2024 | 533 | 533 | 421 | 519 | -24 | -4.42% | 25,803,700 |
Jul, 2024 | 521 | 552 | 512 | 543 | +25 | +4.83% | 24,577,000 |
Jun, 2024 | 486 | 521 | 473 | 518 | +38 | +7.92% | 55,894,100 |
May, 2024 | 481 | 595 | 461 | 480 | -4 | -0.83% | 52,172,800 |
Apr, 2024 | 516 | 519 | 468 | 484 | -31 | -6.02% | 7,020,800 |
Mar, 2024 | 485 | 520 | 474 | 515 | +27 | +5.53% | 10,815,100 |
Feb, 2024 | 494 | 516 | 478 | 488 | -8 | -1.61% | 7,440,700 |
Jan, 2024 | 468 | 506 | 465 | 496 | +32 | +6.90% | 10,961,300 |
Dec, 2023 | 463 | 466 | 438 | 464 | -2 | -0.43% | 8,244,500 |
Nov, 2023 | 445 | 481 | 432 | 466 | +28 | +6.39% | 6,525,200 |
Oct, 2023 | 474 | 482 | 430 | 438 | -36 | -7.59% | 8,846,300 |
Sep, 2023 | 469 | 505 | 467 | 474 | +6 | +1.28% | 8,304,600 |
Aug, 2023 | 461 | 472 | 442 | 468 | -15 | -3.11% | 7,798,400 |
Jul, 2023 | 448 | 491 | 444 | 483 | +40 | +9.03% | 7,320,800 |
Jun, 2023 | 417 | 454 | 416 | 443 | +26 | +6.24% | 7,224,300 |
May, 2023 | 385 | 430 | 381 | 417 | +34 | +8.88% | 9,101,000 |
Apr, 2023 | 378 | 389 | 370 | 383 | +6 | +1.59% | 5,139,800 |