kabutan

MIRARTH HOLDINGS,Inc.(8897) Historical

8897
TSE Prime
MIRARTH HOLDINGS,Inc.
376
JPY
-2
(-0.53%)
Dec 5, 2:10 pm JST
2.42
USD
Dec 5, 12:10 am EST
Result
PTS
outside of trading hours
375.8
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
527 JPY
52 Week Low Nov 11, 2025
365 JPY
Yearly High Jan 7, 2025
527 JPY
Yearly Low Nov 11, 2025
365 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 386 388 374 376 -11 -2.84% 4,448,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 380 388 365 387 +7 +1.84% 15,751,800
Oct, 2025 390 393 374 380 -10 -2.56% 17,462,500
Sep, 2025 395 405 387 390 -4 -1.02% 15,311,400
Aug, 2025 388 402 379 394 +6 +1.55% 20,913,100
Jul, 2025 375 389 369 388 +12 +3.19% 23,042,100
Jun, 2025 389 395 375 376 -14 -3.59% 26,774,600
May, 2025 492 517 388 390 -104 -21.05% 31,977,900
Apr, 2025 507 512 427 494 -12 -2.37% 16,370,100
Mar, 2025 513 525 499 506 -4 -0.78% 15,881,900
Feb, 2025 522 526 499 510 -13 -2.49% 14,163,100
Jan, 2025 517 527 504 523 +7 +1.36% 10,321,700
Dec, 2024 504 519 492 516 +12 +2.38% 15,717,700
Nov, 2024 491 510 488 504 +10 +2.02% 21,725,300
Oct, 2024 506 528 484 494 -9 -1.79% 16,354,900
Sep, 2024 523 524 487 503 -16 -3.08% 19,025,600
Aug, 2024 533 533 421 519 -24 -4.42% 25,803,700
Jul, 2024 521 552 512 543 +25 +4.83% 24,577,000
Jun, 2024 486 521 473 518 +38 +7.92% 55,894,100
May, 2024 481 595 461 480 -4 -0.83% 52,172,800
Apr, 2024 516 519 468 484 -31 -6.02% 7,020,800