MIRARTH HOLDINGS,Inc.(8897) Historical

52 Week High Oct 7, 2024

528 JPY

52 Week Low Jul 8, 2025

369 JPY

Yearly High Jan 7, 2025

527 JPY

Yearly Low Jul 8, 2025

369 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	388	394	385	393	+5	+1.29%	6,779,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	375	389	369	388	+12	+3.19%	23,042,100
Jun, 2025	389	395	375	376	-14	-3.59%	26,774,600
May, 2025	492	517	388	390	-104	-21.05%	31,977,900
Apr, 2025	507	512	427	494	-12	-2.37%	16,370,100
Mar, 2025	513	525	499	506	-4	-0.78%	15,881,900
Feb, 2025	522	526	499	510	-13	-2.49%	14,163,100
Jan, 2025	517	527	504	523	+7	+1.36%	10,321,700
Dec, 2024	504	519	492	516	+12	+2.38%	15,717,700
Nov, 2024	491	510	488	504	+10	+2.02%	21,725,300
Oct, 2024	506	528	484	494	-9	-1.79%	16,354,900
Sep, 2024	523	524	487	503	-16	-3.08%	19,025,600
Aug, 2024	533	533	421	519	-24	-4.42%	25,803,700
Jul, 2024	521	552	512	543	+25	+4.83%	24,577,000
Jun, 2024	486	521	473	518	+38	+7.92%	55,894,100
May, 2024	481	595	461	480	-4	-0.83%	52,172,800
Apr, 2024	516	519	468	484	-31	-6.02%	7,020,800
Mar, 2024	485	520	474	515	+27	+5.53%	10,815,100
Feb, 2024	494	516	478	488	-8	-1.61%	7,440,700
Jan, 2024	468	506	465	496	+32	+6.90%	10,961,300
Dec, 2023	463	466	438	464	-2	-0.43%	8,244,500