Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 497 | 500 | 495 | 499 | +3 | +0.60% | 518,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 498 | 502 | 496 | 496 | -1 | -0.20% | 890,900 |
Dec 19, 2024 | 493 | 498 | 492 | 497 | +1 | +0.20% | 713,600 |
Dec 18, 2024 | 495 | 499 | 494 | 496 | +1 | +0.20% | 524,100 |
Dec 17, 2024 | 500 | 501 | 495 | 495 | -5 | -1.00% | 843,500 |
Dec 16, 2024 | 501 | 503 | 499 | 500 | -2 | -0.40% | 498,400 |
Dec 13, 2024 | 500 | 503 | 499 | 502 | +2 | +0.40% | 670,700 |
Dec 12, 2024 | 500 | 504 | 499 | 500 | +2 | +0.40% | 710,200 |
Dec 11, 2024 | 499 | 500 | 496 | 498 | +1 | +0.20% | 882,500 |
Dec 10, 2024 | 503 | 504 | 497 | 497 | -3 | -0.60% | 969,900 |
Dec 9, 2024 | 506 | 506 | 500 | 500 | -5 | -0.99% | 852,400 |
Dec 6, 2024 | 508 | 508 | 502 | 505 | -1 | -0.20% | 657,700 |
Dec 5, 2024 | 513 | 514 | 505 | 506 | -4 | -0.78% | 555,300 |
Dec 4, 2024 | 517 | 518 | 508 | 510 | -6 | -1.16% | 759,700 |
Dec 3, 2024 | 510 | 516 | 510 | 516 | +7 | +1.38% | 909,000 |
Dec 2, 2024 | 504 | 510 | 501 | 509 | +5 | +0.99% | 1,027,900 |
Nov 29, 2024 | 497 | 506 | 497 | 504 | +5 | +1.00% | 1,160,800 |
Nov 28, 2024 | 493 | 500 | 492 | 499 | +6 | +1.22% | 1,294,400 |
Nov 27, 2024 | 497 | 497 | 489 | 493 | -5 | -1.00% | 1,290,200 |
Nov 26, 2024 | 499 | 503 | 495 | 498 | +1 | +0.20% | 1,207,800 |
Nov 25, 2024 | 494 | 501 | 492 | 497 | +7 | +1.43% | 1,865,000 |