MIRARTH HOLDINGS,Inc.(8897) Historical

52 Week High Jan 30, 2025

526 JPY

52 Week Low Nov 11, 2025

365 JPY

Yearly High Jan 7, 2025

527 JPY

Yearly Low Nov 11, 2025

365 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	384	389	381	389	+4	+1.04%	825,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	385	387	382	385	-2	-0.52%	1,416,700
Jan 27, 2026	389	390	387	387	-3	-0.77%	373,600
Jan 26, 2026	390	391	388	390	-3	-0.76%	994,400
Jan 23, 2026	394	396	392	393	0	0.00%	728,100
Jan 22, 2026	393	395	392	393	+1	+0.26%	771,600
Jan 21, 2026	397	398	391	392	-7	-1.75%	1,569,600
Jan 20, 2026	400	401	398	399	-2	-0.50%	1,033,600
Jan 19, 2026	400	403	397	401	+1	+0.25%	857,100
Jan 16, 2026	400	402	397	400	0	0.00%	969,400
Jan 15, 2026	398	403	398	400	+2	+0.50%	749,900
Jan 14, 2026	398	401	397	398	+1	+0.25%	1,266,600
Jan 13, 2026	399	399	394	397	+1	+0.25%	885,000
Jan 9, 2026	398	399	395	396	0	0.00%	814,300
Jan 8, 2026	397	398	394	396	-2	-0.50%	679,700
Jan 7, 2026	390	398	389	398	+6	+1.53%	1,093,100
Jan 6, 2026	385	392	385	392	+8	+2.08%	859,300
Jan 5, 2026	389	389	382	384	-3	-0.78%	1,161,500
Dec 30, 2025	391	393	387	387	-5	-1.28%	815,900
Dec 29, 2025	387	393	387	392	+6	+1.55%	1,246,100
Dec 26, 2025	385	387	383	386	+2	+0.52%	1,057,300