kabutan

MIRARTH HOLDINGS,Inc.(8897) Historical

8897
TSE Prime
MIRARTH HOLDINGS,Inc.
408
JPY
-3
(-0.73%)
Mar 13, 3:30 pm JST
2.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
408.2
Mar 13, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
525 JPY
52 Week Low Nov 11, 2025
365 JPY
Yearly High Jan 7, 2025
527 JPY
Yearly Low Nov 11, 2025
365 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 410 412 408 408 -3 -0.73% 967,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 419 419 411 411 -9 -2.14% 882,300
Mar 11, 2026 419 423 419 420 +2 +0.48% 723,600
Mar 10, 2026 419 422 415 418 +9 +2.20% 1,290,100
Mar 9, 2026 401 411 400 409 -5 -1.21% 1,043,400
Mar 6, 2026 411 414 408 414 +2 +0.49% 663,300
Mar 5, 2026 410 418 409 412 +12 +3.00% 1,028,700
Mar 4, 2026 403 405 395 400 -9 -2.20% 1,524,400
Mar 3, 2026 418 418 409 409 -12 -2.85% 890,600
Mar 2, 2026 418 424 413 421 -2 -0.47% 1,213,300
Feb 27, 2026 420 425 417 423 +4 +0.95% 846,900
Feb 26, 2026 415 420 413 419 +6 +1.45% 814,500
Feb 25, 2026 414 415 412 413 -2 -0.48% 385,300
Feb 24, 2026 411 415 409 415 +4 +0.97% 668,200
Feb 20, 2026 414 414 409 411 -7 -1.67% 799,600
Feb 19, 2026 416 418 410 418 +3 +0.72% 825,400
Feb 18, 2026 417 417 410 415 0 0.00% 695,600
Feb 17, 2026 420 423 414 415 -8 -1.89% 867,900
Feb 16, 2026 415 423 413 423 +9 +2.17% 1,225,000
Feb 13, 2026 419 420 411 414 -3 -0.72% 1,430,400
Feb 12, 2026 412 417 411 417 +1 +0.24% 1,271,000