Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 508 | 511 | 508 | 510 | +5 | +0.99% | 619,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 504 | 508 | 502 | 505 | +1 | +0.20% | 517,700 |
May 7, 2025 | 494 | 505 | 494 | 504 | +11 | +2.23% | 914,100 |
May 2, 2025 | 492 | 496 | 491 | 493 | +1 | +0.20% | 492,800 |
May 1, 2025 | 492 | 496 | 490 | 492 | -2 | -0.40% | 505,000 |
Apr 30, 2025 | 495 | 495 | 491 | 494 | -2 | -0.40% | 484,700 |
Apr 28, 2025 | 494 | 497 | 492 | 496 | +3 | +0.61% | 476,000 |
Apr 25, 2025 | 496 | 498 | 493 | 493 | -2 | -0.40% | 373,900 |
Apr 24, 2025 | 500 | 500 | 495 | 495 | -4 | -0.80% | 356,600 |
Apr 23, 2025 | 498 | 501 | 497 | 499 | +4 | +0.81% | 497,200 |
Apr 22, 2025 | 491 | 498 | 490 | 495 | +2 | +0.41% | 408,000 |
Apr 21, 2025 | 494 | 494 | 491 | 493 | +1 | +0.20% | 386,800 |
Apr 18, 2025 | 489 | 493 | 488 | 492 | +7 | +1.44% | 369,600 |
Apr 17, 2025 | 482 | 486 | 482 | 485 | +1 | +0.21% | 340,200 |
Apr 16, 2025 | 486 | 488 | 483 | 484 | -2 | -0.41% | 356,600 |
Apr 15, 2025 | 492 | 493 | 486 | 486 | -2 | -0.41% | 365,100 |
Apr 14, 2025 | 482 | 491 | 480 | 488 | +8 | +1.67% | 648,200 |
Apr 11, 2025 | 471 | 481 | 465 | 480 | +1 | +0.21% | 656,700 |
Apr 10, 2025 | 485 | 485 | 477 | 479 | +19 | +4.13% | 1,135,300 |
Apr 9, 2025 | 466 | 467 | 452 | 460 | -14 | -2.95% | 1,327,900 |
Apr 8, 2025 | 470 | 484 | 467 | 474 | +34 | +7.73% | 1,243,100 |