kabutan

MIRARTH HOLDINGS,Inc.(8897) Historical

8897
TSE Prime
MIRARTH HOLDINGS,Inc.
376
JPY
-2
(-0.53%)
Dec 5, 2:24 pm JST
2.42
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
375.3
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
527 JPY
52 Week Low Nov 11, 2025
365 JPY
Yearly High Jan 7, 2025
527 JPY
Yearly Low Nov 11, 2025
365 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 378 379 374 376 -2 -0.53% 793,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 376 380 376 378 +1 +0.27% 685,900
Dec 3, 2025 376 378 375 377 0 0.00% 1,032,000
Dec 2, 2025 381 381 377 377 -4 -1.05% 993,900
Dec 1, 2025 386 388 380 381 -6 -1.55% 943,600
Nov 28, 2025 384 388 384 387 +2 +0.52% 418,500
Nov 27, 2025 385 386 383 385 -1 -0.26% 512,600
Nov 26, 2025 387 388 385 386 +1 +0.26% 580,900
Nov 25, 2025 385 387 382 385 0 0.00% 638,000
Nov 21, 2025 376 385 376 385 +9 +2.39% 861,900
Nov 20, 2025 379 379 376 376 -2 -0.53% 655,200
Nov 19, 2025 379 380 375 378 +2 +0.53% 669,100
Nov 18, 2025 380 381 375 376 -5 -1.31% 828,900
Nov 17, 2025 383 386 380 381 -5 -1.30% 747,900
Nov 14, 2025 381 386 380 386 +4 +1.05% 674,200
Nov 13, 2025 387 388 381 382 -4 -1.04% 814,500
Nov 12, 2025 377 386 376 386 +11 +2.93% 1,252,900
Nov 11, 2025 376 378 365 375 -11 -2.85% 3,314,000
Nov 10, 2025 385 386 383 386 +2 +0.52% 780,900
Nov 7, 2025 380 384 379 384 +4 +1.05% 609,200
Nov 6, 2025 378 382 378 380 +2 +0.53% 558,100