MIRARTH HOLDINGS,Inc.(8897) Historical

52 Week High May 12, 2025

517 JPY

52 Week Low Nov 11, 2025

365 JPY

Yearly High Apr 17, 2026

433 JPY

Yearly Low Jan 29, 2026

381 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	398	398	396	397	-2	-0.50%	204,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	400	401	398	399	-2	-0.50%	374,700
Apr 27, 2026	399	404	398	401	0	0.00%	580,100
Apr 24, 2026	402	403	398	401	0	0.00%	482,800
Apr 23, 2026	400	402	398	401	0	0.00%	746,100
Apr 22, 2026	406	410	401	401	-7	-1.72%	729,300
Apr 21, 2026	415	418	408	408	-6	-1.45%	1,044,000
Apr 20, 2026	425	426	414	414	-10	-2.36%	1,387,500
Apr 17, 2026	431	433	424	424	-7	-1.62%	797,300
Apr 16, 2026	431	432	427	431	0	0.00%	592,000
Apr 15, 2026	426	431	426	431	+7	+1.65%	1,231,500
Apr 14, 2026	425	430	422	424	-1	-0.24%	1,136,300
Apr 13, 2026	423	428	422	425	-1	-0.23%	668,500
Apr 10, 2026	429	431	425	426	0	0.00%	1,119,100
Apr 9, 2026	428	431	424	426	0	0.00%	856,200
Apr 8, 2026	430	432	425	426	-1	-0.23%	689,500
Apr 7, 2026	427	430	424	427	-1	-0.23%	740,100
Apr 6, 2026	422	428	421	428	+7	+1.66%	1,187,900
Apr 3, 2026	416	423	416	421	+2	+0.48%	857,800
Apr 2, 2026	415	423	414	419	+6	+1.45%	1,571,300
Apr 1, 2026	399	413	397	413	+16	+4.03%	1,279,200