Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 410 | 412 | 408 | 408 | -3 | -0.73% | 967,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 419 | 419 | 411 | 411 | -9 | -2.14% | 882,300 |
| Mar 11, 2026 | 419 | 423 | 419 | 420 | +2 | +0.48% | 723,600 |
| Mar 10, 2026 | 419 | 422 | 415 | 418 | +9 | +2.20% | 1,290,100 |
| Mar 9, 2026 | 401 | 411 | 400 | 409 | -5 | -1.21% | 1,043,400 |
| Mar 6, 2026 | 411 | 414 | 408 | 414 | +2 | +0.49% | 663,300 |
| Mar 5, 2026 | 410 | 418 | 409 | 412 | +12 | +3.00% | 1,028,700 |
| Mar 4, 2026 | 403 | 405 | 395 | 400 | -9 | -2.20% | 1,524,400 |
| Mar 3, 2026 | 418 | 418 | 409 | 409 | -12 | -2.85% | 890,600 |
| Mar 2, 2026 | 418 | 424 | 413 | 421 | -2 | -0.47% | 1,213,300 |
| Feb 27, 2026 | 420 | 425 | 417 | 423 | +4 | +0.95% | 846,900 |
| Feb 26, 2026 | 415 | 420 | 413 | 419 | +6 | +1.45% | 814,500 |
| Feb 25, 2026 | 414 | 415 | 412 | 413 | -2 | -0.48% | 385,300 |
| Feb 24, 2026 | 411 | 415 | 409 | 415 | +4 | +0.97% | 668,200 |
| Feb 20, 2026 | 414 | 414 | 409 | 411 | -7 | -1.67% | 799,600 |
| Feb 19, 2026 | 416 | 418 | 410 | 418 | +3 | +0.72% | 825,400 |
| Feb 18, 2026 | 417 | 417 | 410 | 415 | 0 | 0.00% | 695,600 |
| Feb 17, 2026 | 420 | 423 | 414 | 415 | -8 | -1.89% | 867,900 |
| Feb 16, 2026 | 415 | 423 | 413 | 423 | +9 | +2.17% | 1,225,000 |
| Feb 13, 2026 | 419 | 420 | 411 | 414 | -3 | -0.72% | 1,430,400 |
| Feb 12, 2026 | 412 | 417 | 411 | 417 | +1 | +0.24% | 1,271,000 |