About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIRARTH HOLDINGS,Inc.(8897) Historical

8897
TSE Prime
MIRARTH HOLDINGS,Inc.
499
JPY
+3
(+0.60%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
497.2
Dec 23, 6:23 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
595 JPY
52 Week Low Aug 5, 2024
421 JPY
Yearly High May 20, 2024
595 JPY
Yearly Low Aug 5, 2024
421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 497 500 495 499 +3 +0.60% 518,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 498 502 496 496 -1 -0.20% 890,900
Dec 19, 2024 493 498 492 497 +1 +0.20% 713,600
Dec 18, 2024 495 499 494 496 +1 +0.20% 524,100
Dec 17, 2024 500 501 495 495 -5 -1.00% 843,500
Dec 16, 2024 501 503 499 500 -2 -0.40% 498,400
Dec 13, 2024 500 503 499 502 +2 +0.40% 670,700
Dec 12, 2024 500 504 499 500 +2 +0.40% 710,200
Dec 11, 2024 499 500 496 498 +1 +0.20% 882,500
Dec 10, 2024 503 504 497 497 -3 -0.60% 969,900
Dec 9, 2024 506 506 500 500 -5 -0.99% 852,400
Dec 6, 2024 508 508 502 505 -1 -0.20% 657,700
Dec 5, 2024 513 514 505 506 -4 -0.78% 555,300
Dec 4, 2024 517 518 508 510 -6 -1.16% 759,700
Dec 3, 2024 510 516 510 516 +7 +1.38% 909,000
Dec 2, 2024 504 510 501 509 +5 +0.99% 1,027,900
Nov 29, 2024 497 506 497 504 +5 +1.00% 1,160,800
Nov 28, 2024 493 500 492 499 +6 +1.22% 1,294,400
Nov 27, 2024 497 497 489 493 -5 -1.00% 1,290,200
Nov 26, 2024 499 503 495 498 +1 +0.20% 1,207,800
Nov 25, 2024 494 501 492 497 +7 +1.43% 1,865,000