About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

REVOLUTION CO.,LTD.(8894) Historical

8894
TSE Standard
REVOLUTION CO.,LTD.
490
JPY
-100
(-16.95%)
L-Down Ask
USD
Result
PTS
outside of trading hours
490
Dec 23, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
691 JPY
52 Week Low Dec 25, 2023
130 JPY
Yearly High Nov 21, 2024
691 JPY
Yearly Low Jan 4, 2024
130 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 140 691 130 490 +350 +250.00% 241,368,650

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 150 190 120 140 0 0.00% 13,408,200
2022 200 220 130 140 -50 -26.32% 18,780,400
2021 330 460 180 190 -130 -40.63% 36,625,640
2020 390 710 160 320 -80 -20.00% 122,302,700
2019 90 840 80 400 +310 +344.44% 63,881,880
2018 230 320 80 90 -130 -59.09% 22,343,260
2017 230 340 200 220 -10 -4.35% 28,774,120
2016 260 340 190 230 -30 -11.54% 17,027,590
2015 430 950 200 260 -170 -39.53% 55,955,810
2014 560 980 390 430 -120 -21.82% 22,150,530
2013 490 2,000 430 550 +70 +14.58% 21,377,600
2012 340 850 340 480 +140 +41.18% 12,342,840
2011 410 1,000 280 340 -70 -17.07% 14,907,670
2010 440 1,140 350 410 -30 -6.82% 7,259,720
2009 1,000 1,470 330 440 -569 -56.39% 4,913,260
2008 16,199 26,199 660 1,009 -15,990 -94.06% 7,169,560
2007 23,399 41,399 15,599 16,999 -6,600 -27.97% 5,289,970
2006 46,999 46,999 19,299 23,599 -23,300 -49.68% 1,824,910
2005 15,233 50,999 14,666 46,899 +31,733 +209.24% 5,907,559
2004 3,183 24,833 3,099 15,166 +12,000 +379.03% 1,389,644