Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 140 | 691 | 130 | 490 | +350 | +250.00% | 241,368,650 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 150 | 190 | 120 | 140 | 0 | 0.00% | 13,408,200 |
2022 | 200 | 220 | 130 | 140 | -50 | -26.32% | 18,780,400 |
2021 | 330 | 460 | 180 | 190 | -130 | -40.63% | 36,625,640 |
2020 | 390 | 710 | 160 | 320 | -80 | -20.00% | 122,302,700 |
2019 | 90 | 840 | 80 | 400 | +310 | +344.44% | 63,881,880 |
2018 | 230 | 320 | 80 | 90 | -130 | -59.09% | 22,343,260 |
2017 | 230 | 340 | 200 | 220 | -10 | -4.35% | 28,774,120 |
2016 | 260 | 340 | 190 | 230 | -30 | -11.54% | 17,027,590 |
2015 | 430 | 950 | 200 | 260 | -170 | -39.53% | 55,955,810 |
2014 | 560 | 980 | 390 | 430 | -120 | -21.82% | 22,150,530 |
2013 | 490 | 2,000 | 430 | 550 | +70 | +14.58% | 21,377,600 |
2012 | 340 | 850 | 340 | 480 | +140 | +41.18% | 12,342,840 |
2011 | 410 | 1,000 | 280 | 340 | -70 | -17.07% | 14,907,670 |
2010 | 440 | 1,140 | 350 | 410 | -30 | -6.82% | 7,259,720 |
2009 | 1,000 | 1,470 | 330 | 440 | -569 | -56.39% | 4,913,260 |
2008 | 16,199 | 26,199 | 660 | 1,009 | -15,990 | -94.06% | 7,169,560 |
2007 | 23,399 | 41,399 | 15,599 | 16,999 | -6,600 | -27.97% | 5,289,970 |
2006 | 46,999 | 46,999 | 19,299 | 23,599 | -23,300 | -49.68% | 1,824,910 |
2005 | 15,233 | 50,999 | 14,666 | 46,899 | +31,733 | +209.24% | 5,907,559 |
2004 | 3,183 | 24,833 | 3,099 | 15,166 | +12,000 | +379.03% | 1,389,644 |