REVOLUTION CO.,LTD.(8894) Historical

52 Week High Nov 21, 2024

691 JPY

52 Week Low Apr 7, 2025

56 JPY

Yearly High Jan 7, 2025

424 JPY

Yearly Low Apr 7, 2025

56 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	330	424	56	70	-252	-78.26%	571,301,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	140	691	130	322	+182	+130.00%	310,349,550
2023	150	190	120	140	0	0.00%	13,408,200
2022	200	220	130	140	-50	-26.32%	18,780,400
2021	330	460	180	190	-130	-40.63%	36,625,640
2020	390	710	160	320	-80	-20.00%	122,302,700
2019	90	840	80	400	+310	+344.44%	63,881,880
2018	230	320	80	90	-130	-59.09%	22,343,260
2017	230	340	200	220	-10	-4.35%	28,774,120
2016	260	340	190	230	-30	-11.54%	17,027,590
2015	430	950	200	260	-170	-39.53%	55,955,810
2014	560	980	390	430	-120	-21.82%	22,150,530
2013	490	2,000	430	550	+70	+14.58%	21,377,600
2012	340	850	340	480	+140	+41.18%	12,342,840
2011	410	1,000	280	340	-70	-17.07%	14,907,670
2010	440	1,140	350	410	-30	-6.82%	7,259,720
2009	1,000	1,470	330	440	-569	-56.39%	4,913,260
2008	16,199	26,199	660	1,009	-15,990	-94.06%	7,169,560
2007	23,399	41,399	15,599	16,999	-6,600	-27.97%	5,289,970
2006	46,999	46,999	19,299	23,599	-23,300	-49.68%	1,824,910
2005	15,233	50,999	14,666	46,899	+31,733	+209.24%	5,907,559