kabutan

REVOLUTION CO.,LTD.(8894) Historical

8894
TSE Standard
REVOLUTION CO.,LTD.
54
JPY
-1
(-1.82%)
Mar 13, 3:30 pm JST
0.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
55
Mar 13, 9:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
120 JPY
52 Week Low Nov 20, 2025
44 JPY
Yearly High Jan 7, 2025
424 JPY
Yearly Low Nov 20, 2025
44 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 54 56 53 54 -1 -1.82% 535,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 55 55 53 55 +1 +1.85% 585,200
Mar 11, 2026 54 55 53 54 0 0.00% 714,100
Mar 10, 2026 51 54 50 54 +2 +3.85% 980,900
Mar 9, 2026 52 53 48 52 -2 -3.70% 1,596,100
Mar 6, 2026 48 63 48 54 +6 +12.50% 8,805,000
Mar 5, 2026 47 49 47 48 +1 +2.13% 236,300
Mar 4, 2026 47 48 46 47 0 0.00% 575,300
Mar 3, 2026 48 49 47 47 -1 -2.08% 653,600
Mar 2, 2026 47 49 47 48 0 0.00% 594,500
Feb 27, 2026 48 49 48 48 0 0.00% 621,900
Feb 26, 2026 48 50 48 48 0 0.00% 446,600
Feb 25, 2026 49 50 47 48 -1 -2.04% 785,200
Feb 24, 2026 50 51 49 49 -1 -2.00% 469,900
Feb 20, 2026 51 52 50 50 -1 -1.96% 183,300
Feb 19, 2026 50 52 50 51 0 0.00% 271,600
Feb 18, 2026 49 51 49 51 +1 +2.00% 407,100
Feb 17, 2026 53 53 49 50 -2 -3.85% 962,500
Feb 16, 2026 53 54 52 52 -2 -3.70% 269,800
Feb 13, 2026 54 55 53 54 0 0.00% 135,800
Feb 12, 2026 54 55 53 54 -1 -1.82% 341,600