REVOLUTION CO.,LTD.(8894) Historical
8894
TSE Standard
REVOLUTION CO.,LTD.
Result
25
JPY
0
(0.00%)
Jun 15, 3:30 pm JST
0.15
USD
Jun 15, 2:30 am EDT
PER
ー
PBR
4.67
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
27.9
Jun 15, 11:58 pm JST
52 Week High
Jul 15, 2025
120
JPY
52 Week Low
May 28, 2026
24
JPY
Yearly High
Mar 6, 2026
63
JPY
Yearly Low
May 28, 2026
24
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 25 | 27 | 24 | 25 | 0 | 0.00% | 1,296,200 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 25 | 25 | 24 | 25 | 0 | 0.00% | 743,500 |
| Jun 11, 2026 | 24 | 25 | 24 | 25 | +1 | +4.17% | 379,600 |
| Jun 10, 2026 | 25 | 26 | 24 | 24 | -1 | -4.00% | 875,600 |
| Jun 9, 2026 | 26 | 26 | 25 | 25 | 0 | 0.00% | 1,054,800 |
| Jun 8, 2026 | 27 | 28 | 25 | 25 | -3 | -10.71% | 1,860,800 |
| Jun 5, 2026 | 25 | 37 | 25 | 28 | +3 | +12.00% | 6,018,800 |
| Jun 4, 2026 | 28 | 29 | 25 | 25 | -2 | -7.41% | 1,180,300 |
| Jun 3, 2026 | 26 | 30 | 25 | 27 | +2 | +8.00% | 2,439,600 |
| Jun 2, 2026 | 26 | 26 | 25 | 25 | -1 | -3.85% | 547,000 |
| Jun 1, 2026 | 25 | 26 | 25 | 26 | 0 | 0.00% | 609,000 |
| May 29, 2026 | 25 | 26 | 24 | 26 | +1 | +4.00% | 1,663,900 |
| May 28, 2026 | 29 | 30 | 24 | 25 | -3 | -10.71% | 2,622,300 |
| May 27, 2026 | 28 | 29 | 27 | 28 | 0 | 0.00% | 731,600 |
| May 26, 2026 | 33 | 33 | 27 | 28 | -5 | -15.15% | 2,989,700 |
| May 25, 2026 | 34 | 35 | 33 | 33 | -1 | -2.94% | 393,600 |
| May 22, 2026 | 33 | 35 | 33 | 34 | +1 | +3.03% | 543,900 |
| May 21, 2026 | 34 | 38 | 33 | 33 | 0 | 0.00% | 3,163,300 |
| May 20, 2026 | 34 | 35 | 33 | 33 | -1 | -2.94% | 957,400 |
| May 19, 2026 | 33 | 35 | 32 | 34 | +1 | +3.03% | 645,400 |
| May 18, 2026 | 34 | 34 | 32 | 33 | 0 | 0.00% | 903,200 |