Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 54 | 56 | 53 | 54 | -1 | -1.82% | 535,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 55 | 55 | 53 | 55 | +1 | +1.85% | 585,200 |
| Mar 11, 2026 | 54 | 55 | 53 | 54 | 0 | 0.00% | 714,100 |
| Mar 10, 2026 | 51 | 54 | 50 | 54 | +2 | +3.85% | 980,900 |
| Mar 9, 2026 | 52 | 53 | 48 | 52 | -2 | -3.70% | 1,596,100 |
| Mar 6, 2026 | 48 | 63 | 48 | 54 | +6 | +12.50% | 8,805,000 |
| Mar 5, 2026 | 47 | 49 | 47 | 48 | +1 | +2.13% | 236,300 |
| Mar 4, 2026 | 47 | 48 | 46 | 47 | 0 | 0.00% | 575,300 |
| Mar 3, 2026 | 48 | 49 | 47 | 47 | -1 | -2.08% | 653,600 |
| Mar 2, 2026 | 47 | 49 | 47 | 48 | 0 | 0.00% | 594,500 |
| Feb 27, 2026 | 48 | 49 | 48 | 48 | 0 | 0.00% | 621,900 |
| Feb 26, 2026 | 48 | 50 | 48 | 48 | 0 | 0.00% | 446,600 |
| Feb 25, 2026 | 49 | 50 | 47 | 48 | -1 | -2.04% | 785,200 |
| Feb 24, 2026 | 50 | 51 | 49 | 49 | -1 | -2.00% | 469,900 |
| Feb 20, 2026 | 51 | 52 | 50 | 50 | -1 | -1.96% | 183,300 |
| Feb 19, 2026 | 50 | 52 | 50 | 51 | 0 | 0.00% | 271,600 |
| Feb 18, 2026 | 49 | 51 | 49 | 51 | +1 | +2.00% | 407,100 |
| Feb 17, 2026 | 53 | 53 | 49 | 50 | -2 | -3.85% | 962,500 |
| Feb 16, 2026 | 53 | 54 | 52 | 52 | -2 | -3.70% | 269,800 |
| Feb 13, 2026 | 54 | 55 | 53 | 54 | 0 | 0.00% | 135,800 |
| Feb 12, 2026 | 54 | 55 | 53 | 54 | -1 | -1.82% | 341,600 |