About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

REVOLUTION CO.,LTD.(8894) Historical

8894
TSE Standard
REVOLUTION CO.,LTD.
490
JPY
-100
(-16.95%)
L-Down Ask
USD
Result
PTS
outside of trading hours
490
Dec 23, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
691 JPY
52 Week Low Dec 25, 2023
130 JPY
Yearly High Nov 21, 2024
691 JPY
Yearly Low Jan 4, 2024
130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 490 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 585 607 557 590 +13 +2.25% 4,483,300
Dec 19, 2024 567 587 553 577 +10 +1.76% 1,672,400
Dec 18, 2024 554 576 550 567 +28 +5.19% 1,439,000
Dec 17, 2024 558 558 532 539 -24 -4.26% 1,484,400
Dec 16, 2024 578 578 545 563 +10 +1.81% 2,025,400
Dec 13, 2024 615 615 531 553 -68 -10.95% 6,936,300
Dec 12, 2024 610 630 602 621 +6 +0.98% 1,963,200
Dec 11, 2024 615 629 597 615 +5 +0.82% 2,323,900
Dec 10, 2024 590 610 578 610 +24 +4.10% 2,011,600
Dec 9, 2024 577 592 557 586 +11 +1.91% 1,627,100
Dec 6, 2024 602 603 563 575 -24 -4.01% 2,022,700
Dec 5, 2024 582 606 570 599 +24 +4.17% 2,225,900
Dec 4, 2024 560 588 558 575 +21 +3.79% 1,675,000
Dec 3, 2024 565 570 552 554 -14 -2.46% 1,293,900
Dec 2, 2024 558 585 556 568 +5 +0.89% 1,517,200
Nov 29, 2024 576 595 555 563 -25 -4.25% 2,614,100
Nov 28, 2024 543 589 542 588 +46 +8.49% 3,354,000
Nov 27, 2024 601 608 535 542 -37 -6.39% 3,470,200
Nov 26, 2024 596 596 562 579 -16 -2.69% 2,012,000
Nov 25, 2024 625 640 585 595 -26 -4.19% 3,022,800