kabutan

REVOLUTION CO.,LTD.(8894) Historical

8894
TSE Standard
REVOLUTION CO.,LTD.
54
JPY
-1
(-1.82%)
Dec 12, 3:30 pm JST
0.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
607 JPY
52 Week Low Nov 20, 2025
44 JPY
Yearly High Jan 7, 2025
424 JPY
Yearly Low Nov 20, 2025
44 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 54 55 54 54 -1 -1.82% 269,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 54 55 53 55 +1 +1.85% 200,600
Dec 10, 2025 54 56 53 54 0 0.00% 673,700
Dec 9, 2025 56 56 53 54 -1 -1.82% 1,050,000
Dec 8, 2025 57 57 55 55 -2 -3.51% 356,600
Dec 5, 2025 56 57 55 57 0 0.00% 515,100
Dec 4, 2025 55 57 55 57 +1 +1.79% 419,200
Dec 3, 2025 57 59 56 56 -1 -1.75% 437,100
Dec 2, 2025 59 60 57 57 -2 -3.39% 441,300
Dec 1, 2025 58 60 57 59 +2 +3.51% 660,400
Nov 28, 2025 56 59 56 57 +1 +1.79% 677,600
Nov 27, 2025 56 57 54 56 0 0.00% 418,800
Nov 26, 2025 55 57 53 56 +1 +1.82% 1,036,800
Nov 25, 2025 59 60 54 55 -6 -9.84% 1,624,000
Nov 21, 2025 55 64 54 61 +4 +7.02% 3,313,200
Nov 20, 2025 47 57 44 57 +6 +11.76% 4,147,900
Nov 19, 2025 51 52 50 51 0 0.00% 582,600
Nov 18, 2025 51 53 51 51 -1 -1.92% 470,800
Nov 17, 2025 57 57 51 52 -5 -8.77% 2,378,400
Nov 14, 2025 58 59 57 57 -2 -3.39% 621,200
Nov 13, 2025 58 64 57 59 +2 +3.51% 2,097,600