About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

REVOLUTION CO.,LTD.(8894) Historical

8894
TSE Standard
REVOLUTION CO.,LTD.
64
JPY
+2
(+3.23%)
May 9, 3:30 pm JST
0.44
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
64.8
May 9, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
691 JPY
52 Week Low Apr 7, 2025
56 JPY
Yearly High Jan 7, 2025
424 JPY
Yearly Low Apr 7, 2025
56 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 63 65 63 64 +2 +3.23% 763,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 65 65 62 62 -2 -3.13% 791,300
May 7, 2025 64 65 63 64 +1 +1.59% 630,800
May 2, 2025 65 67 61 63 -1 -1.56% 3,095,500
May 1, 2025 70 70 63 64 -6 -8.57% 4,045,400
Apr 30, 2025 71 81 68 70 0 0.00% 4,239,900
Apr 28, 2025 70 73 69 70 +2 +2.94% 1,809,400
Apr 25, 2025 68 70 68 68 -3 -4.23% 1,292,800
Apr 24, 2025 71 72 70 71 +2 +2.90% 640,700
Apr 23, 2025 70 71 68 69 0 0.00% 1,446,200
Apr 22, 2025 71 73 68 69 -3 -4.17% 2,370,500
Apr 21, 2025 67 74 67 72 +5 +7.46% 6,480,100
Apr 18, 2025 65 68 64 67 +2 +3.08% 1,664,700
Apr 17, 2025 64 65 62 65 +2 +3.17% 1,446,400
Apr 16, 2025 65 70 61 63 -2 -3.08% 4,992,200
Apr 15, 2025 70 76 65 65 -6 -8.45% 8,570,700
Apr 14, 2025 73 74 70 71 -1 -1.39% 1,765,800
Apr 11, 2025 67 73 67 72 +3 +4.35% 1,562,600
Apr 10, 2025 68 71 65 69 +6 +9.52% 3,439,800
Apr 9, 2025 64 66 61 63 -3 -4.55% 1,642,500
Apr 8, 2025 61 68 61 66 +6 +10.00% 1,953,600