Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 63 | 65 | 63 | 64 | +2 | +3.23% | 763,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 65 | 65 | 62 | 62 | -2 | -3.13% | 791,300 |
May 7, 2025 | 64 | 65 | 63 | 64 | +1 | +1.59% | 630,800 |
May 2, 2025 | 65 | 67 | 61 | 63 | -1 | -1.56% | 3,095,500 |
May 1, 2025 | 70 | 70 | 63 | 64 | -6 | -8.57% | 4,045,400 |
Apr 30, 2025 | 71 | 81 | 68 | 70 | 0 | 0.00% | 4,239,900 |
Apr 28, 2025 | 70 | 73 | 69 | 70 | +2 | +2.94% | 1,809,400 |
Apr 25, 2025 | 68 | 70 | 68 | 68 | -3 | -4.23% | 1,292,800 |
Apr 24, 2025 | 71 | 72 | 70 | 71 | +2 | +2.90% | 640,700 |
Apr 23, 2025 | 70 | 71 | 68 | 69 | 0 | 0.00% | 1,446,200 |
Apr 22, 2025 | 71 | 73 | 68 | 69 | -3 | -4.17% | 2,370,500 |
Apr 21, 2025 | 67 | 74 | 67 | 72 | +5 | +7.46% | 6,480,100 |
Apr 18, 2025 | 65 | 68 | 64 | 67 | +2 | +3.08% | 1,664,700 |
Apr 17, 2025 | 64 | 65 | 62 | 65 | +2 | +3.17% | 1,446,400 |
Apr 16, 2025 | 65 | 70 | 61 | 63 | -2 | -3.08% | 4,992,200 |
Apr 15, 2025 | 70 | 76 | 65 | 65 | -6 | -8.45% | 8,570,700 |
Apr 14, 2025 | 73 | 74 | 70 | 71 | -1 | -1.39% | 1,765,800 |
Apr 11, 2025 | 67 | 73 | 67 | 72 | +3 | +4.35% | 1,562,600 |
Apr 10, 2025 | 68 | 71 | 65 | 69 | +6 | +9.52% | 3,439,800 |
Apr 9, 2025 | 64 | 66 | 61 | 63 | -3 | -4.55% | 1,642,500 |
Apr 8, 2025 | 61 | 68 | 61 | 66 | +6 | +10.00% | 1,953,600 |