Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 490 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 585 | 607 | 557 | 590 | +13 | +2.25% | 4,483,300 |
Dec 19, 2024 | 567 | 587 | 553 | 577 | +10 | +1.76% | 1,672,400 |
Dec 18, 2024 | 554 | 576 | 550 | 567 | +28 | +5.19% | 1,439,000 |
Dec 17, 2024 | 558 | 558 | 532 | 539 | -24 | -4.26% | 1,484,400 |
Dec 16, 2024 | 578 | 578 | 545 | 563 | +10 | +1.81% | 2,025,400 |
Dec 13, 2024 | 615 | 615 | 531 | 553 | -68 | -10.95% | 6,936,300 |
Dec 12, 2024 | 610 | 630 | 602 | 621 | +6 | +0.98% | 1,963,200 |
Dec 11, 2024 | 615 | 629 | 597 | 615 | +5 | +0.82% | 2,323,900 |
Dec 10, 2024 | 590 | 610 | 578 | 610 | +24 | +4.10% | 2,011,600 |
Dec 9, 2024 | 577 | 592 | 557 | 586 | +11 | +1.91% | 1,627,100 |
Dec 6, 2024 | 602 | 603 | 563 | 575 | -24 | -4.01% | 2,022,700 |
Dec 5, 2024 | 582 | 606 | 570 | 599 | +24 | +4.17% | 2,225,900 |
Dec 4, 2024 | 560 | 588 | 558 | 575 | +21 | +3.79% | 1,675,000 |
Dec 3, 2024 | 565 | 570 | 552 | 554 | -14 | -2.46% | 1,293,900 |
Dec 2, 2024 | 558 | 585 | 556 | 568 | +5 | +0.89% | 1,517,200 |
Nov 29, 2024 | 576 | 595 | 555 | 563 | -25 | -4.25% | 2,614,100 |
Nov 28, 2024 | 543 | 589 | 542 | 588 | +46 | +8.49% | 3,354,000 |
Nov 27, 2024 | 601 | 608 | 535 | 542 | -37 | -6.39% | 3,470,200 |
Nov 26, 2024 | 596 | 596 | 562 | 579 | -16 | -2.69% | 2,012,000 |
Nov 25, 2024 | 625 | 640 | 585 | 595 | -26 | -4.19% | 3,022,800 |