REVOLUTION CO.,LTD.(8894) Historical

52 Week High Jan 31, 2025

302 JPY

52 Week Low Nov 20, 2025

44 JPY

Yearly High Jan 7, 2025

424 JPY

Yearly Low Nov 20, 2025

44 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	56	56	54	54	-2	-3.57%	477,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	56	57	54	56	+1	+1.82%	634,200
Jan 27, 2026	54	56	54	55	0	0.00%	217,700
Jan 26, 2026	54	56	54	55	0	0.00%	267,400
Jan 23, 2026	55	57	55	55	0	0.00%	303,800
Jan 22, 2026	55	56	54	55	-1	-1.79%	459,100
Jan 21, 2026	55	57	54	56	+1	+1.82%	482,600
Jan 20, 2026	56	57	55	55	-1	-1.79%	315,400
Jan 19, 2026	55	57	55	56	+2	+3.70%	483,000
Jan 16, 2026	53	56	53	54	+1	+1.89%	520,100
Jan 15, 2026	52	55	52	53	0	0.00%	663,200
Jan 14, 2026	54	55	53	53	-2	-3.64%	520,600
Jan 13, 2026	57	57	54	55	-1	-1.79%	791,800
Jan 9, 2026	56	58	55	56	+1	+1.82%	751,700
Jan 8, 2026	54	57	53	55	+2	+3.77%	783,600
Jan 7, 2026	50	55	50	53	+2	+3.92%	1,172,600
Jan 6, 2026	53	53	50	51	-2	-3.77%	710,400
Jan 5, 2026	51	53	50	53	+2	+3.92%	307,100
Dec 30, 2025	51	52	50	51	+1	+2.00%	547,000
Dec 29, 2025	49	51	48	50	+2	+4.17%	541,400
Dec 26, 2025	50	52	48	48	-1	-2.04%	874,400