REVOLUTION CO.,LTD.(8894) Historical

52 Week High Dec 12, 2024

630 JPY

52 Week Low Nov 20, 2025

44 JPY

Yearly High Jan 7, 2025

424 JPY

Yearly Low Nov 20, 2025

44 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	56	57	55	57	0	0.00%	515,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	55	57	55	57	+1	+1.79%	419,200
Dec 3, 2025	57	59	56	56	-1	-1.75%	437,100
Dec 2, 2025	59	60	57	57	-2	-3.39%	441,300
Dec 1, 2025	58	60	57	59	+2	+3.51%	660,400
Nov 28, 2025	56	59	56	57	+1	+1.79%	677,600
Nov 27, 2025	56	57	54	56	0	0.00%	418,800
Nov 26, 2025	55	57	53	56	+1	+1.82%	1,036,800
Nov 25, 2025	59	60	54	55	-6	-9.84%	1,624,000
Nov 21, 2025	55	64	54	61	+4	+7.02%	3,313,200
Nov 20, 2025	47	57	44	57	+6	+11.76%	4,147,900
Nov 19, 2025	51	52	50	51	0	0.00%	582,600
Nov 18, 2025	51	53	51	51	-1	-1.92%	470,800
Nov 17, 2025	57	57	51	52	-5	-8.77%	2,378,400
Nov 14, 2025	58	59	57	57	-2	-3.39%	621,200
Nov 13, 2025	58	64	57	59	+2	+3.51%	2,097,600
Nov 12, 2025	57	60	56	57	+1	+1.79%	966,000
Nov 11, 2025	57	58	56	56	-2	-3.45%	532,500
Nov 10, 2025	56	58	56	58	+2	+3.57%	352,400
Nov 7, 2025	56	57	56	56	-1	-1.75%	333,700
Nov 6, 2025	57	58	56	57	0	0.00%	389,400