REVOLUTION CO.,LTD.(8894) Historical

52 Week High Dec 12, 2024

630 JPY

52 Week Low Nov 20, 2025

44 JPY

Yearly High Jan 7, 2025

424 JPY

Yearly Low Nov 20, 2025

44 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	58	60	55	57	0	0.00%	2,988,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	57	-6.56%	56	3,757,200	51,900	7,378,800	142.17
Nov 21, 2025	61	+7.02%	53	10,892,900	64,500	7,897,600	122.44
Nov 14, 2025	57	+1.79%	58	4,569,700	55,500	6,198,300	111.68
Nov 7, 2025	56	-5.08%	57	1,900,400	55,500	6,401,000	115.33
Oct 31, 2025	59	-6.35%	60	2,490,800	55,500	6,303,400	113.57
Oct 24, 2025	63	-1.56%	63	2,698,300	82,700	6,140,500	74.25
Oct 17, 2025	64	-8.57%	66	4,629,900	87,500	6,137,700	70.15
Oct 10, 2025	70	-1.41%	70	2,089,600	107,900	6,411,900	59.42
Oct 3, 2025	71	-2.74%	70	2,300,600	100,600	6,295,400	62.58
Sep 26, 2025	73	-1.35%	72	2,270,300	206,600	6,305,300	30.52
Sep 19, 2025	74	+5.71%	75	6,992,800	216,600	6,525,800	30.13
Sep 12, 2025	70	-6.67%	72	5,055,300	222,600	6,989,500	31.40
Sep 5, 2025	75	+2.74%	76	11,915,400	234,600	7,204,100	30.71
Aug 29, 2025	73	-3.95%	75	14,978,500	234,600	7,242,600	30.87
Aug 22, 2025	76	+8.57%	72	7,457,100	246,100	7,081,800	28.78
Aug 15, 2025	70	0.00%	70	3,974,300	236,100	7,298,400	30.91
Aug 8, 2025	70	-1.41%	70	6,449,300	260,100	7,421,200	28.53
Aug 1, 2025	71	-10.13%	75	14,258,400	284,900	7,757,400	27.23
Jul 25, 2025	79	-4.82%	78	12,811,100	357,600	7,747,800	21.67
Jul 18, 2025	83	+20.29%	94	145,457,000	580,600	7,390,000	12.73