Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 65 | 70 | 64 | 67 | +3 | +4.69% | 3,411,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 64 | +1.59% | 63 | 2,185,300 | 1,000 | 6,240,800 | 6,240.80 |
May 2, 2025 | 63 | -7.35% | 68 | 13,190,200 | 0 | 6,238,700 | ー |
Apr 25, 2025 | 68 | +1.49% | 70 | 12,230,300 | 0 | 5,788,500 | ー |
Apr 18, 2025 | 67 | -6.94% | 67 | 18,439,800 | 0 | 5,629,600 | ー |
Apr 11, 2025 | 72 | +14.29% | 65 | 11,200,900 | 0 | 5,328,700 | ー |
Apr 4, 2025 | 63 | -24.10% | 71 | 29,301,900 | 0 | 5,571,600 | ー |
Mar 28, 2025 | 83 | -7.78% | 86 | 17,018,000 | 0 | 6,018,000 | ー |
Mar 21, 2025 | 90 | -20.35% | 101 | 36,535,000 | 22,500 | 5,818,400 | 258.60 |
Mar 14, 2025 | 113 | -43.22% | 119 | 54,418,100 | 107,400 | 5,350,100 | 49.81 |
Mar 7, 2025 | 199 | -6.13% | 207 | 8,100,500 | 500 | 4,330,200 | 8,660.40 |
Feb 28, 2025 | 212 | -4.93% | 222 | 4,805,800 | 12,500 | 4,547,900 | 363.83 |
Feb 21, 2025 | 223 | -9.35% | 232 | 8,445,500 | 0 | 4,736,700 | ー |
Feb 14, 2025 | 246 | -8.89% | 245 | 12,893,100 | 4,000 | 4,843,200 | 1,210.80 |
Feb 7, 2025 | 270 | -7.85% | 277 | 6,181,300 | 0 | 4,993,100 | ー |
Jan 31, 2025 | 293 | 0.00% | 306 | 11,343,100 | 0 | 4,984,000 | ー |
Jan 24, 2025 | 293 | -15.80% | 298 | 26,211,400 | 14,100 | 5,715,500 | 405.35 |
Jan 17, 2025 | 348 | -2.79% | 359 | 10,693,900 | 0 | 6,108,100 | ー |
Jan 10, 2025 | 358 | +11.18% | 375 | 22,649,600 | 0 | 6,186,800 | ー |
Dec 30, 2024 | 322 | +2.22% | 322 | 5,171,800 | ー | ー | ー |
Dec 27, 2024 | 315 | -46.61% | 345 | 63,809,100 | 0 | 7,030,600 | ー |