Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 490 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 590 | +6.69% | 569 | 11,104,500 | ー | ー | ー |
Dec 13, 2024 | 553 | -3.83% | 585 | 14,862,100 | 0 | 5,332,500 | ー |
Dec 6, 2024 | 575 | +2.13% | 577 | 8,734,700 | 0 | 4,604,800 | ー |
Nov 29, 2024 | 563 | -9.34% | 575 | 14,473,100 | 0 | 4,219,600 | ー |
Nov 22, 2024 | 621 | +6.34% | 628 | 18,355,300 | 6,800 | 3,774,000 | 555.00 |
Nov 15, 2024 | 584 | +26.13% | 537 | 17,385,300 | 0 | 3,087,600 | ー |
Nov 8, 2024 | 463 | +4.75% | 438 | 10,949,700 | 0 | 3,080,800 | ー |
Nov 1, 2024 | 442 | -23.53% | 540 | 30,016,300 | 0 | 2,350,900 | ー |
Oct 25, 2024 | 578 | +32.27% | 428 | 9,178,000 | 3,000 | 1,838,600 | 612.87 |
Oct 18, 2024 | 437 | +1.63% | 441 | 9,597,660 | 0 | 957,300 | ー |
Oct 11, 2024 | 430 | +7.50% | 407 | 5,572,910 | 0 | 6,963,900 | ー |
Oct 4, 2024 | 400 | -6.98% | 423 | 8,828,440 | 0 | 10,245,200 | ー |
Sep 27, 2024 | 430 | +26.47% | 377 | 9,473,470 | 0 | 13,900,100 | ー |
Sep 20, 2024 | 340 | 0.00% | 318 | 9,563,960 | 0 | 21,593,700 | ー |
Sep 13, 2024 | 340 | +13.33% | 317 | 13,003,590 | 0 | 20,813,200 | ー |
Sep 6, 2024 | 300 | -23.08% | 357 | 18,732,240 | 10,000 | 16,764,300 | 1,676.43 |
Aug 30, 2024 | 390 | +56.00% | 335 | 7,556,170 | 180,000 | 9,575,700 | 53.20 |
Aug 23, 2024 | 250 | +19.05% | 239 | 661,030 | 0 | 4,811,800 | ー |
Aug 16, 2024 | 210 | 0.00% | 210 | 239,860 | 0 | 5,247,100 | ー |
Aug 9, 2024 | 210 | -12.50% | 210 | 1,165,400 | 0 | 5,320,600 | ー |