REVOLUTION CO.,LTD.(8894) Historical
8894
TSE Standard
REVOLUTION CO.,LTD.
Result
25
JPY
0
(0.00%)
Jun 15, 3:30 pm JST
0.15
USD
Jun 15, 2:30 am EDT
PER
ー
PBR
4.67
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
27.9
Jun 15, 11:58 pm JST
52 Week High
Jul 15, 2025
120
JPY
52 Week Low
May 28, 2026
24
JPY
Yearly High
Mar 6, 2026
63
JPY
Yearly Low
May 28, 2026
24
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 25 | 27 | 24 | 25 | 0 | 0.00% | 2,592,400 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 25 | -10.71% | 25 | 4,914,300 | ー | ー | ー |
| Jun 5, 2026 | 28 | +7.69% | 28 | 10,794,700 | 0 | 4,352,200 | ー |
| May 29, 2026 | 26 | -23.53% | 27 | 8,401,100 | 0 | 4,463,900 | ー |
| May 22, 2026 | 34 | +3.03% | 34 | 6,213,200 | 0 | 4,028,300 | ー |
| May 15, 2026 | 33 | -17.50% | 36 | 8,276,300 | 0 | 4,117,100 | ー |
| May 8, 2026 | 40 | 0.00% | 39 | 1,934,600 | ー | ー | ー |
| May 1, 2026 | 40 | -11.11% | 42 | 5,224,400 | 0 | 3,666,500 | ー |
| Apr 24, 2026 | 45 | -4.26% | 46 | 3,765,200 | 0 | 3,746,500 | ー |
| Apr 17, 2026 | 47 | -7.84% | 48 | 3,794,400 | 0 | 3,789,100 | ー |
| Apr 10, 2026 | 51 | +2.00% | 50 | 1,779,100 | 0 | 3,558,000 | ー |
| Apr 3, 2026 | 50 | -3.85% | 50 | 3,874,500 | 0 | 3,802,100 | ー |
| Mar 27, 2026 | 52 | -3.70% | 52 | 3,434,500 | 0 | 3,661,700 | ー |
| Mar 19, 2026 | 54 | 0.00% | 53 | 6,205,400 | 0 | 3,741,800 | ー |
| Mar 13, 2026 | 54 | 0.00% | 52 | 4,411,600 | 0 | 3,873,800 | ー |
| Mar 6, 2026 | 54 | +12.50% | 53 | 10,864,700 | 0 | 4,008,400 | ー |
| Feb 27, 2026 | 48 | -4.00% | 48 | 2,323,600 | 0 | 4,471,000 | ー |
| Feb 20, 2026 | 50 | -7.41% | 50 | 2,094,300 | 0 | 5,177,500 | ー |
| Feb 13, 2026 | 54 | +1.89% | 53 | 1,070,200 | 0 | 5,114,100 | ー |
| Feb 6, 2026 | 53 | 0.00% | 54 | 957,700 | 0 | 4,978,400 | ー |
| Jan 30, 2026 | 53 | -3.64% | 54 | 2,056,600 | 0 | 4,992,200 | ー |