About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

REVOLUTION CO.,LTD.(8894) Historical

8894
TSE Standard
REVOLUTION CO.,LTD.
67
JPY
-1
(-1.47%)
May 13, 3:30 pm JST
0.45
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
66.9
May 13, 8:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
691 JPY
52 Week Low Apr 7, 2025
56 JPY
Yearly High Jan 7, 2025
424 JPY
Yearly Low Apr 7, 2025
56 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 65 70 64 67 +3 +4.69% 3,411,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 64 +1.59% 63 2,185,300 1,000 6,240,800 6,240.80
May 2, 2025 63 -7.35% 68 13,190,200 0 6,238,700
Apr 25, 2025 68 +1.49% 70 12,230,300 0 5,788,500
Apr 18, 2025 67 -6.94% 67 18,439,800 0 5,629,600
Apr 11, 2025 72 +14.29% 65 11,200,900 0 5,328,700
Apr 4, 2025 63 -24.10% 71 29,301,900 0 5,571,600
Mar 28, 2025 83 -7.78% 86 17,018,000 0 6,018,000
Mar 21, 2025 90 -20.35% 101 36,535,000 22,500 5,818,400 258.60
Mar 14, 2025 113 -43.22% 119 54,418,100 107,400 5,350,100 49.81
Mar 7, 2025 199 -6.13% 207 8,100,500 500 4,330,200 8,660.40
Feb 28, 2025 212 -4.93% 222 4,805,800 12,500 4,547,900 363.83
Feb 21, 2025 223 -9.35% 232 8,445,500 0 4,736,700
Feb 14, 2025 246 -8.89% 245 12,893,100 4,000 4,843,200 1,210.80
Feb 7, 2025 270 -7.85% 277 6,181,300 0 4,993,100
Jan 31, 2025 293 0.00% 306 11,343,100 0 4,984,000
Jan 24, 2025 293 -15.80% 298 26,211,400 14,100 5,715,500 405.35
Jan 17, 2025 348 -2.79% 359 10,693,900 0 6,108,100
Jan 10, 2025 358 +11.18% 375 22,649,600 0 6,186,800
Dec 30, 2024 322 +2.22% 322 5,171,800
Dec 27, 2024 315 -46.61% 345 63,809,100 0 7,030,600