About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

REVOLUTION CO.,LTD.(8894) Historical

8894
TSE Standard
REVOLUTION CO.,LTD.
490
JPY
-100
(-16.95%)
L-Down Ask
USD
Result
PTS
outside of trading hours
490
Dec 23, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
691 JPY
52 Week Low Dec 25, 2023
130 JPY
Yearly High Nov 21, 2024
691 JPY
Yearly Low Jan 4, 2024
130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 490 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 590 +6.69% 569 11,104,500
Dec 13, 2024 553 -3.83% 585 14,862,100 0 5,332,500
Dec 6, 2024 575 +2.13% 577 8,734,700 0 4,604,800
Nov 29, 2024 563 -9.34% 575 14,473,100 0 4,219,600
Nov 22, 2024 621 +6.34% 628 18,355,300 6,800 3,774,000 555.00
Nov 15, 2024 584 +26.13% 537 17,385,300 0 3,087,600
Nov 8, 2024 463 +4.75% 438 10,949,700 0 3,080,800
Nov 1, 2024 442 -23.53% 540 30,016,300 0 2,350,900
Oct 25, 2024 578 +32.27% 428 9,178,000 3,000 1,838,600 612.87
Oct 18, 2024 437 +1.63% 441 9,597,660 0 957,300
Oct 11, 2024 430 +7.50% 407 5,572,910 0 6,963,900
Oct 4, 2024 400 -6.98% 423 8,828,440 0 10,245,200
Sep 27, 2024 430 +26.47% 377 9,473,470 0 13,900,100
Sep 20, 2024 340 0.00% 318 9,563,960 0 21,593,700
Sep 13, 2024 340 +13.33% 317 13,003,590 0 20,813,200
Sep 6, 2024 300 -23.08% 357 18,732,240 10,000 16,764,300 1,676.43
Aug 30, 2024 390 +56.00% 335 7,556,170 180,000 9,575,700 53.20
Aug 23, 2024 250 +19.05% 239 661,030 0 4,811,800
Aug 16, 2024 210 0.00% 210 239,860 0 5,247,100
Aug 9, 2024 210 -12.50% 210 1,165,400 0 5,320,600