REVOLUTION CO.,LTD.(8894) Historical

52 Week High Jan 31, 2025

302 JPY

52 Week Low Nov 20, 2025

44 JPY

Yearly High Jan 7, 2025

424 JPY

Yearly Low Nov 20, 2025

44 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	54	57	54	55	0	0.00%	1,580,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	55	+1.85%	55	2,043,900	0	5,095,400	ー
Jan 16, 2026	54	-3.57%	54	2,495,700	0	5,319,500	ー
Jan 9, 2026	56	+9.80%	53	3,725,400	12,200	5,315,800	435.72
Dec 30, 2025	51	+6.25%	50	1,088,400	ー	ー	ー
Dec 26, 2025	48	0.00%	48	4,491,900	20,700	5,818,500	281.09
Dec 19, 2025	48	-11.11%	51	7,335,400	20,700	6,117,200	295.52
Dec 12, 2025	54	-5.26%	54	2,550,200	50,700	5,938,000	117.12
Dec 5, 2025	57	0.00%	57	2,473,100	50,700	6,169,100	121.68
Nov 28, 2025	57	-6.56%	56	3,757,200	51,900	7,378,800	142.17
Nov 21, 2025	61	+7.02%	53	10,892,900	64,500	7,897,600	122.44
Nov 14, 2025	57	+1.79%	58	4,569,700	55,500	6,198,300	111.68
Nov 7, 2025	56	-5.08%	57	1,900,400	55,500	6,401,000	115.33
Oct 31, 2025	59	-6.35%	60	2,490,800	55,500	6,303,400	113.57
Oct 24, 2025	63	-1.56%	63	2,698,300	82,700	6,140,500	74.25
Oct 17, 2025	64	-8.57%	66	4,629,900	87,500	6,137,700	70.15
Oct 10, 2025	70	-1.41%	70	2,089,600	107,900	6,411,900	59.42
Oct 3, 2025	71	-2.74%	70	2,300,600	100,600	6,295,400	62.58
Sep 26, 2025	73	-1.35%	72	2,270,300	206,600	6,305,300	30.52
Sep 19, 2025	74	+5.71%	75	6,992,800	216,600	6,525,800	30.13
Sep 12, 2025	70	-6.67%	72	5,055,300	222,600	6,989,500	31.40