REVOLUTION CO.,LTD.(8894) Historical

52 Week High Jul 15, 2025

120 JPY

52 Week Low Apr 28, 2026

41 JPY

Yearly High Mar 6, 2026

63 JPY

Yearly Low Apr 27, 2026

43 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	45	46	41	43	-2	-4.44%	5,475,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	45	-4.26%	46	3,765,200	0	3,746,500	ー
Apr 17, 2026	47	-7.84%	48	3,794,400	0	3,789,100	ー
Apr 10, 2026	51	+2.00%	50	1,779,100	0	3,558,000	ー
Apr 3, 2026	50	-3.85%	50	3,874,500	0	3,802,100	ー
Mar 27, 2026	52	-3.70%	52	3,434,500	0	3,661,700	ー
Mar 19, 2026	54	0.00%	53	6,205,400	0	3,741,800	ー
Mar 13, 2026	54	0.00%	52	4,411,600	0	3,873,800	ー
Mar 6, 2026	54	+12.50%	53	10,864,700	0	4,008,400	ー
Feb 27, 2026	48	-4.00%	48	2,323,600	0	4,471,000	ー
Feb 20, 2026	50	-7.41%	50	2,094,300	0	5,177,500	ー
Feb 13, 2026	54	+1.89%	53	1,070,200	0	5,114,100	ー
Feb 6, 2026	53	0.00%	54	957,700	0	4,978,400	ー
Jan 30, 2026	53	-3.64%	54	2,056,600	0	4,992,200	ー
Jan 23, 2026	55	+1.85%	55	2,043,900	0	5,095,400	ー
Jan 16, 2026	54	-3.57%	54	2,495,700	0	5,319,500	ー
Jan 9, 2026	56	+9.80%	53	3,725,400	12,200	5,315,800	435.72
Dec 30, 2025	51	+6.25%	50	1,088,400	ー	ー	ー
Dec 26, 2025	48	0.00%	48	4,491,900	20,700	5,818,500	281.09
Dec 19, 2025	48	-11.11%	51	7,335,400	20,700	6,117,200	295.52
Dec 12, 2025	54	-5.26%	54	2,550,200	50,700	5,938,000	117.12