REVOLUTION CO.,LTD.(8894) Historical

52 Week High Nov 21, 2024

691 JPY

52 Week Low Apr 7, 2025

56 JPY

Yearly High Jan 7, 2025

424 JPY

Yearly Low Apr 7, 2025

56 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	70	73	68	70	-1	-1.41%	7,077,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	70	73	68	70	-1	-1.41%	6,449,300
Aug 1, 2025	78	82	71	71	-8	-10.13%	14,258,400
Jul 25, 2025	82	85	71	79	-4	-4.82%	12,811,100
Jul 18, 2025	69	120	69	83	+14	+20.29%	145,457,000
Jul 11, 2025	61	71	60	69	+8	+13.11%	12,032,600
Jul 4, 2025	66	69	59	61	-5	-7.58%	11,254,100
Jun 27, 2025	61	66	59	66	+5	+8.20%	5,249,500
Jun 20, 2025	57	67	57	61	+3	+5.17%	12,361,100
Jun 13, 2025	66	67	58	58	-9	-13.43%	9,886,000
Jun 6, 2025	70	71	66	67	-3	-4.29%	6,413,900
May 30, 2025	62	76	62	70	+8	+12.90%	17,291,900
May 23, 2025	67	70	62	62	-4	-6.06%	5,967,400
May 16, 2025	65	70	64	66	+2	+3.13%	5,396,600
May 9, 2025	64	65	62	64	+1	+1.59%	2,185,300
May 2, 2025	70	81	61	63	-5	-7.35%	13,190,200
Apr 25, 2025	67	74	67	68	+1	+1.49%	12,230,300
Apr 18, 2025	73	76	61	67	-5	-6.94%	18,439,800
Apr 11, 2025	58	73	56	72	+9	+14.29%	11,200,900
Apr 4, 2025	79	85	59	63	-20	-24.10%	29,301,900
Mar 28, 2025	90	92	82	83	-7	-7.78%	17,018,000