Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 54 | 57 | 54 | 54 | -1 | -1.82% | 1,596,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 55 | 57 | 54 | 55 | +1 | +1.85% | 2,043,900 |
| Jan 16, 2026 | 57 | 57 | 52 | 54 | -2 | -3.57% | 2,495,700 |
| Jan 9, 2026 | 51 | 58 | 50 | 56 | +5 | +9.80% | 3,725,400 |
| Dec 30, 2025 | 49 | 52 | 48 | 51 | +3 | +6.25% | 1,088,400 |
| Dec 26, 2025 | 49 | 52 | 46 | 48 | 0 | 0.00% | 4,491,900 |
| Dec 19, 2025 | 54 | 60 | 47 | 48 | -6 | -11.11% | 7,335,400 |
| Dec 12, 2025 | 57 | 57 | 53 | 54 | -3 | -5.26% | 2,550,200 |
| Dec 5, 2025 | 58 | 60 | 55 | 57 | 0 | 0.00% | 2,473,100 |
| Nov 28, 2025 | 59 | 60 | 53 | 57 | -4 | -6.56% | 3,757,200 |
| Nov 21, 2025 | 57 | 64 | 44 | 61 | +4 | +7.02% | 10,892,900 |
| Nov 14, 2025 | 56 | 64 | 56 | 57 | +1 | +1.79% | 4,569,700 |
| Nov 7, 2025 | 59 | 60 | 56 | 56 | -3 | -5.08% | 1,900,400 |
| Oct 31, 2025 | 63 | 64 | 57 | 59 | -4 | -6.35% | 2,490,800 |
| Oct 24, 2025 | 64 | 67 | 62 | 63 | -1 | -1.56% | 2,698,300 |
| Oct 17, 2025 | 70 | 70 | 63 | 64 | -6 | -8.57% | 4,629,900 |
| Oct 10, 2025 | 70 | 72 | 69 | 70 | -1 | -1.41% | 2,089,600 |
| Oct 3, 2025 | 73 | 73 | 68 | 71 | -2 | -2.74% | 2,300,600 |
| Sep 26, 2025 | 73 | 75 | 71 | 73 | -1 | -1.35% | 2,270,300 |
| Sep 19, 2025 | 71 | 79 | 70 | 74 | +4 | +5.71% | 6,992,800 |
| Sep 12, 2025 | 75 | 76 | 69 | 70 | -5 | -6.67% | 5,055,300 |