kabutan

REVOLUTION CO.,LTD.(8894) Historical

8894
TSE Standard
REVOLUTION CO.,LTD.
57
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
56.9
Dec 5, 9:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
630 JPY
52 Week Low Nov 20, 2025
44 JPY
Yearly High Jan 7, 2025
424 JPY
Yearly Low Nov 20, 2025
44 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 58 60 55 57 0 0.00% 2,988,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 59 60 53 57 -4 -6.56% 3,757,200
Nov 21, 2025 57 64 44 61 +4 +7.02% 10,892,900
Nov 14, 2025 56 64 56 57 +1 +1.79% 4,569,700
Nov 7, 2025 59 60 56 56 -3 -5.08% 1,900,400
Oct 31, 2025 63 64 57 59 -4 -6.35% 2,490,800
Oct 24, 2025 64 67 62 63 -1 -1.56% 2,698,300
Oct 17, 2025 70 70 63 64 -6 -8.57% 4,629,900
Oct 10, 2025 70 72 69 70 -1 -1.41% 2,089,600
Oct 3, 2025 73 73 68 71 -2 -2.74% 2,300,600
Sep 26, 2025 73 75 71 73 -1 -1.35% 2,270,300
Sep 19, 2025 71 79 70 74 +4 +5.71% 6,992,800
Sep 12, 2025 75 76 69 70 -5 -6.67% 5,055,300
Sep 5, 2025 74 82 72 75 +2 +2.74% 11,915,400
Aug 29, 2025 80 84 70 73 -3 -3.95% 14,978,500
Aug 22, 2025 70 78 69 76 +6 +8.57% 7,457,100
Aug 15, 2025 70 73 68 70 0 0.00% 3,974,300
Aug 8, 2025 70 73 68 70 -1 -1.41% 6,449,300
Aug 1, 2025 78 82 71 71 -8 -10.13% 14,258,400
Jul 25, 2025 82 85 71 79 -4 -4.82% 12,811,100
Jul 18, 2025 69 120 69 83 +14 +20.29% 145,457,000