Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 490 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 578 | 607 | 532 | 590 | +37 | +6.69% | 11,104,500 |
Dec 13, 2024 | 577 | 630 | 531 | 553 | -22 | -3.83% | 14,862,100 |
Dec 6, 2024 | 558 | 606 | 552 | 575 | +12 | +2.13% | 8,734,700 |
Nov 29, 2024 | 625 | 640 | 535 | 563 | -58 | -9.34% | 14,473,100 |
Nov 22, 2024 | 598 | 691 | 580 | 621 | +37 | +6.34% | 18,355,300 |
Nov 15, 2024 | 455 | 610 | 454 | 584 | +121 | +26.13% | 17,385,300 |
Nov 8, 2024 | 453 | 478 | 405 | 463 | +21 | +4.75% | 10,949,700 |
Nov 1, 2024 | 615 | 677 | 440 | 442 | -136 | -23.53% | 30,016,300 |
Oct 25, 2024 | 417 | 578 | 388 | 578 | +141 | +32.27% | 9,178,000 |
Oct 18, 2024 | 410 | 480 | 390 | 437 | +7 | +1.63% | 9,597,660 |
Oct 11, 2024 | 410 | 450 | 370 | 430 | +30 | +7.50% | 5,572,910 |
Oct 4, 2024 | 400 | 480 | 370 | 400 | -30 | -6.98% | 8,828,440 |
Sep 27, 2024 | 340 | 450 | 330 | 430 | +90 | +26.47% | 9,473,470 |
Sep 20, 2024 | 320 | 340 | 280 | 340 | 0 | 0.00% | 9,563,960 |
Sep 13, 2024 | 280 | 350 | 280 | 340 | +40 | +13.33% | 13,003,590 |
Sep 6, 2024 | 480 | 510 | 270 | 300 | -90 | -23.08% | 18,732,240 |
Aug 30, 2024 | 250 | 390 | 240 | 390 | +140 | +56.00% | 7,556,170 |
Aug 23, 2024 | 220 | 250 | 220 | 250 | +40 | +19.05% | 661,030 |
Aug 16, 2024 | 210 | 220 | 200 | 210 | 0 | 0.00% | 239,860 |
Aug 9, 2024 | 240 | 240 | 140 | 210 | -30 | -12.50% | 1,165,400 |