REVOLUTION CO.,LTD.(8894) Historical

52 Week High Jul 15, 2025

120 JPY

52 Week Low Nov 20, 2025

44 JPY

Yearly High Jan 7, 2025

424 JPY

Yearly Low Nov 20, 2025

44 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	54	56	53	54	-1	-1.82%	535,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	52	56	48	54	0	0.00%	4,411,600
Mar 6, 2026	47	63	46	54	+6	+12.50%	10,864,700
Feb 27, 2026	50	51	47	48	-2	-4.00%	2,323,600
Feb 20, 2026	53	54	49	50	-4	-7.41%	2,094,300
Feb 13, 2026	53	55	52	54	+1	+1.89%	1,070,200
Feb 6, 2026	54	55	53	53	0	0.00%	957,700
Jan 30, 2026	54	57	53	53	-2	-3.64%	2,056,600
Jan 23, 2026	55	57	54	55	+1	+1.85%	2,043,900
Jan 16, 2026	57	57	52	54	-2	-3.57%	2,495,700
Jan 9, 2026	51	58	50	56	+5	+9.80%	3,725,400
Dec 30, 2025	49	52	48	51	+3	+6.25%	1,088,400
Dec 26, 2025	49	52	46	48	0	0.00%	4,491,900
Dec 19, 2025	54	60	47	48	-6	-11.11%	7,335,400
Dec 12, 2025	57	57	53	54	-3	-5.26%	2,550,200
Dec 5, 2025	58	60	55	57	0	0.00%	2,473,100
Nov 28, 2025	59	60	53	57	-4	-6.56%	3,757,200
Nov 21, 2025	57	64	44	61	+4	+7.02%	10,892,900
Nov 14, 2025	56	64	56	57	+1	+1.79%	4,569,700
Nov 7, 2025	59	60	56	56	-3	-5.08%	1,900,400
Oct 31, 2025	63	64	57	59	-4	-6.35%	2,490,800