Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 58 | 60 | 55 | 57 | 0 | 0.00% | 2,988,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 59 | 60 | 53 | 57 | -4 | -6.56% | 3,757,200 |
| Nov 21, 2025 | 57 | 64 | 44 | 61 | +4 | +7.02% | 10,892,900 |
| Nov 14, 2025 | 56 | 64 | 56 | 57 | +1 | +1.79% | 4,569,700 |
| Nov 7, 2025 | 59 | 60 | 56 | 56 | -3 | -5.08% | 1,900,400 |
| Oct 31, 2025 | 63 | 64 | 57 | 59 | -4 | -6.35% | 2,490,800 |
| Oct 24, 2025 | 64 | 67 | 62 | 63 | -1 | -1.56% | 2,698,300 |
| Oct 17, 2025 | 70 | 70 | 63 | 64 | -6 | -8.57% | 4,629,900 |
| Oct 10, 2025 | 70 | 72 | 69 | 70 | -1 | -1.41% | 2,089,600 |
| Oct 3, 2025 | 73 | 73 | 68 | 71 | -2 | -2.74% | 2,300,600 |
| Sep 26, 2025 | 73 | 75 | 71 | 73 | -1 | -1.35% | 2,270,300 |
| Sep 19, 2025 | 71 | 79 | 70 | 74 | +4 | +5.71% | 6,992,800 |
| Sep 12, 2025 | 75 | 76 | 69 | 70 | -5 | -6.67% | 5,055,300 |
| Sep 5, 2025 | 74 | 82 | 72 | 75 | +2 | +2.74% | 11,915,400 |
| Aug 29, 2025 | 80 | 84 | 70 | 73 | -3 | -3.95% | 14,978,500 |
| Aug 22, 2025 | 70 | 78 | 69 | 76 | +6 | +8.57% | 7,457,100 |
| Aug 15, 2025 | 70 | 73 | 68 | 70 | 0 | 0.00% | 3,974,300 |
| Aug 8, 2025 | 70 | 73 | 68 | 70 | -1 | -1.41% | 6,449,300 |
| Aug 1, 2025 | 78 | 82 | 71 | 71 | -8 | -10.13% | 14,258,400 |
| Jul 25, 2025 | 82 | 85 | 71 | 79 | -4 | -4.82% | 12,811,100 |
| Jul 18, 2025 | 69 | 120 | 69 | 83 | +14 | +20.29% | 145,457,000 |