kabutan

REVOLUTION CO.,LTD.(8894) Historical

8894
TSE Standard
REVOLUTION CO.,LTD.
54
JPY
-2
(-3.57%)
Jan 29, 3:30 pm JST
0.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
54.6
Jan 29, 4:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
302 JPY
52 Week Low Nov 20, 2025
44 JPY
Yearly High Jan 7, 2025
424 JPY
Yearly Low Nov 20, 2025
44 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 54 57 54 54 -1 -1.82% 1,596,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 55 57 54 55 +1 +1.85% 2,043,900
Jan 16, 2026 57 57 52 54 -2 -3.57% 2,495,700
Jan 9, 2026 51 58 50 56 +5 +9.80% 3,725,400
Dec 30, 2025 49 52 48 51 +3 +6.25% 1,088,400
Dec 26, 2025 49 52 46 48 0 0.00% 4,491,900
Dec 19, 2025 54 60 47 48 -6 -11.11% 7,335,400
Dec 12, 2025 57 57 53 54 -3 -5.26% 2,550,200
Dec 5, 2025 58 60 55 57 0 0.00% 2,473,100
Nov 28, 2025 59 60 53 57 -4 -6.56% 3,757,200
Nov 21, 2025 57 64 44 61 +4 +7.02% 10,892,900
Nov 14, 2025 56 64 56 57 +1 +1.79% 4,569,700
Nov 7, 2025 59 60 56 56 -3 -5.08% 1,900,400
Oct 31, 2025 63 64 57 59 -4 -6.35% 2,490,800
Oct 24, 2025 64 67 62 63 -1 -1.56% 2,698,300
Oct 17, 2025 70 70 63 64 -6 -8.57% 4,629,900
Oct 10, 2025 70 72 69 70 -1 -1.41% 2,089,600
Oct 3, 2025 73 73 68 71 -2 -2.74% 2,300,600
Sep 26, 2025 73 75 71 73 -1 -1.35% 2,270,300
Sep 19, 2025 71 79 70 74 +4 +5.71% 6,992,800
Sep 12, 2025 75 76 69 70 -5 -6.67% 5,055,300