REVOLUTION CO.,LTD.(8894) Historical
8894
TSE Standard
REVOLUTION CO.,LTD.
Result
22
JPY
-3
(-12.00%)
Jun 16, 9:42 am JST
0.13
USD
Jun 15, 8:42 pm EDT
PER
ー
PBR
4.11
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
21.9
Jun 16, 9:39 am JST
52 Week High
Jul 15, 2025
120
JPY
52 Week Low
May 28, 2026
24
JPY
Yearly High
Mar 6, 2026
63
JPY
Yearly Low
May 28, 2026
24
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 25 | 27 | 21 | 22 | -3 | -12.00% | 3,786,600 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 27 | 28 | 24 | 25 | -3 | -10.71% | 4,914,300 |
| Jun 5, 2026 | 25 | 37 | 25 | 28 | +2 | +7.69% | 10,794,700 |
| May 29, 2026 | 34 | 35 | 24 | 26 | -8 | -23.53% | 8,401,100 |
| May 22, 2026 | 34 | 38 | 32 | 34 | +1 | +3.03% | 6,213,200 |
| May 15, 2026 | 41 | 43 | 33 | 33 | -7 | -17.50% | 8,276,300 |
| May 8, 2026 | 40 | 41 | 38 | 40 | 0 | 0.00% | 1,934,600 |
| May 1, 2026 | 45 | 46 | 38 | 40 | -5 | -11.11% | 5,224,400 |
| Apr 24, 2026 | 47 | 48 | 45 | 45 | -2 | -4.26% | 3,765,200 |
| Apr 17, 2026 | 50 | 51 | 46 | 47 | -4 | -7.84% | 3,794,400 |
| Apr 10, 2026 | 50 | 53 | 50 | 51 | +1 | +2.00% | 1,779,100 |
| Apr 3, 2026 | 52 | 53 | 49 | 50 | -2 | -3.85% | 3,874,500 |
| Mar 27, 2026 | 53 | 54 | 50 | 52 | -2 | -3.70% | 3,434,500 |
| Mar 19, 2026 | 55 | 57 | 50 | 54 | 0 | 0.00% | 6,205,400 |
| Mar 13, 2026 | 52 | 56 | 48 | 54 | 0 | 0.00% | 4,411,600 |
| Mar 6, 2026 | 47 | 63 | 46 | 54 | +6 | +12.50% | 10,864,700 |
| Feb 27, 2026 | 50 | 51 | 47 | 48 | -2 | -4.00% | 2,323,600 |
| Feb 20, 2026 | 53 | 54 | 49 | 50 | -4 | -7.41% | 2,094,300 |
| Feb 13, 2026 | 53 | 55 | 52 | 54 | +1 | +1.89% | 1,070,200 |
| Feb 6, 2026 | 54 | 55 | 53 | 53 | 0 | 0.00% | 957,700 |
| Jan 30, 2026 | 54 | 57 | 53 | 53 | -2 | -3.64% | 2,056,600 |