About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

REVOLUTION CO.,LTD.(8894) Historical

8894
TSE Standard
REVOLUTION CO.,LTD.
490
JPY
-100
(-16.95%)
L-Down Ask
USD
Result
PTS
outside of trading hours
490
Dec 23, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
691 JPY
52 Week Low Dec 25, 2023
130 JPY
Yearly High Nov 21, 2024
691 JPY
Yearly Low Jan 4, 2024
130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 490 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 578 607 532 590 +37 +6.69% 11,104,500
Dec 13, 2024 577 630 531 553 -22 -3.83% 14,862,100
Dec 6, 2024 558 606 552 575 +12 +2.13% 8,734,700
Nov 29, 2024 625 640 535 563 -58 -9.34% 14,473,100
Nov 22, 2024 598 691 580 621 +37 +6.34% 18,355,300
Nov 15, 2024 455 610 454 584 +121 +26.13% 17,385,300
Nov 8, 2024 453 478 405 463 +21 +4.75% 10,949,700
Nov 1, 2024 615 677 440 442 -136 -23.53% 30,016,300
Oct 25, 2024 417 578 388 578 +141 +32.27% 9,178,000
Oct 18, 2024 410 480 390 437 +7 +1.63% 9,597,660
Oct 11, 2024 410 450 370 430 +30 +7.50% 5,572,910
Oct 4, 2024 400 480 370 400 -30 -6.98% 8,828,440
Sep 27, 2024 340 450 330 430 +90 +26.47% 9,473,470
Sep 20, 2024 320 340 280 340 0 0.00% 9,563,960
Sep 13, 2024 280 350 280 340 +40 +13.33% 13,003,590
Sep 6, 2024 480 510 270 300 -90 -23.08% 18,732,240
Aug 30, 2024 250 390 240 390 +140 +56.00% 7,556,170
Aug 23, 2024 220 250 220 250 +40 +19.05% 661,030
Aug 16, 2024 210 220 200 210 0 0.00% 239,860
Aug 9, 2024 240 240 140 210 -30 -12.50% 1,165,400