REVOLUTION CO.,LTD.(8894) Historical

52 Week High Jul 15, 2025

120 JPY

52 Week Low Apr 28, 2026

41 JPY

Yearly High Mar 6, 2026

63 JPY

Yearly Low Apr 27, 2026

43 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	45	46	41	43	-2	-4.44%	5,475,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	47	48	45	45	-2	-4.26%	3,765,200
Apr 17, 2026	50	51	46	47	-4	-7.84%	3,794,400
Apr 10, 2026	50	53	50	51	+1	+2.00%	1,779,100
Apr 3, 2026	52	53	49	50	-2	-3.85%	3,874,500
Mar 27, 2026	53	54	50	52	-2	-3.70%	3,434,500
Mar 19, 2026	55	57	50	54	0	0.00%	6,205,400
Mar 13, 2026	52	56	48	54	0	0.00%	4,411,600
Mar 6, 2026	47	63	46	54	+6	+12.50%	10,864,700
Feb 27, 2026	50	51	47	48	-2	-4.00%	2,323,600
Feb 20, 2026	53	54	49	50	-4	-7.41%	2,094,300
Feb 13, 2026	53	55	52	54	+1	+1.89%	1,070,200
Feb 6, 2026	54	55	53	53	0	0.00%	957,700
Jan 30, 2026	54	57	53	53	-2	-3.64%	2,056,600
Jan 23, 2026	55	57	54	55	+1	+1.85%	2,043,900
Jan 16, 2026	57	57	52	54	-2	-3.57%	2,495,700
Jan 9, 2026	51	58	50	56	+5	+9.80%	3,725,400
Dec 30, 2025	49	52	48	51	+3	+6.25%	1,088,400
Dec 26, 2025	49	52	46	48	0	0.00%	4,491,900
Dec 19, 2025	54	60	47	48	-6	-11.11%	7,335,400
Dec 12, 2025	57	57	53	54	-3	-5.26%	2,550,200