REVOLUTION CO.,LTD.(8894) Historical

52 Week High Jul 15, 2025

120 JPY

52 Week Low Nov 20, 2025

44 JPY

Yearly High Jan 7, 2025

424 JPY

Yearly Low Nov 20, 2025

44 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	47	63	46	54	+6	+12.50%	15,811,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	54	55	47	48	-5	-9.43%	6,445,800
Jan, 2026	51	58	50	53	+2	+3.92%	10,321,600
Dec, 2025	58	60	46	51	-6	-10.53%	17,939,000
Nov, 2025	59	64	44	57	-2	-3.39%	21,120,200
Oct, 2025	72	72	57	59	-13	-18.06%	13,137,300
Sep, 2025	74	82	68	72	-1	-1.37%	27,305,700
Aug, 2025	80	84	68	73	0	0.00%	40,708,900
Jul, 2025	65	120	59	73	+8	+12.31%	184,610,300
Jun, 2025	70	71	57	65	-5	-7.14%	37,263,700
May, 2025	70	76	61	70	0	0.00%	37,982,100
Apr, 2025	79	85	56	70	-9	-11.39%	74,432,400
Mar, 2025	216	224	78	79	-133	-62.74%	118,861,400
Feb, 2025	287	291	210	212	-81	-27.65%	32,325,700
Jan, 2025	330	424	272	293	-29	-9.01%	70,898,000
Dec, 2024	558	630	306	322	-241	-42.81%	103,682,200
Nov, 2024	465	691	405	563	+91	+19.28%	63,800,900
Oct, 2024	470	677	370	472	+2	+0.43%	58,407,070
Sep, 2024	480	510	270	470	+80	+20.51%	52,922,000
Aug, 2024	250	390	140	390	+140	+56.00%	10,089,460
Jul, 2024	260	260	240	250	0	0.00%	1,711,200