Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 80 | 82 | 68 | 70 | -3 | -4.11% | 14,927,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 65 | 120 | 59 | 73 | +8 | +12.31% | 184,610,300 |
Jun, 2025 | 70 | 71 | 57 | 65 | -5 | -7.14% | 37,263,700 |
May, 2025 | 70 | 76 | 61 | 70 | 0 | 0.00% | 37,982,100 |
Apr, 2025 | 79 | 85 | 56 | 70 | -9 | -11.39% | 74,432,400 |
Mar, 2025 | 216 | 224 | 78 | 79 | -133 | -62.74% | 118,861,400 |
Feb, 2025 | 287 | 291 | 210 | 212 | -81 | -27.65% | 32,325,700 |
Jan, 2025 | 330 | 424 | 272 | 293 | -29 | -9.01% | 70,898,000 |
Dec, 2024 | 558 | 630 | 306 | 322 | -241 | -42.81% | 103,682,200 |
Nov, 2024 | 465 | 691 | 405 | 563 | +91 | +19.28% | 63,800,900 |
Oct, 2024 | 470 | 677 | 370 | 472 | +2 | +0.43% | 58,407,070 |
Sep, 2024 | 480 | 510 | 270 | 470 | +80 | +20.51% | 52,922,000 |
Aug, 2024 | 250 | 390 | 140 | 390 | +140 | +56.00% | 10,089,460 |
Jul, 2024 | 260 | 260 | 240 | 250 | 0 | 0.00% | 1,711,200 |
Jun, 2024 | 240 | 260 | 230 | 250 | +10 | +4.17% | 2,096,860 |
May, 2024 | 240 | 280 | 220 | 240 | 0 | 0.00% | 2,365,320 |
Apr, 2024 | 250 | 260 | 220 | 240 | 0 | 0.00% | 2,941,880 |
Mar, 2024 | 230 | 280 | 200 | 240 | +20 | +9.09% | 5,622,150 |
Feb, 2024 | 160 | 300 | 150 | 220 | +60 | +37.50% | 5,500,800 |
Jan, 2024 | 140 | 170 | 130 | 160 | +20 | +14.29% | 1,209,710 |
Dec, 2023 | 170 | 170 | 130 | 140 | -30 | -17.65% | 1,514,770 |