kabutan

REVOLUTION CO.,LTD.(8894) Historical

8894
TSE Standard
REVOLUTION CO.,LTD.
70
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
0.47
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
70.5
Aug 8, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
691 JPY
52 Week Low Apr 7, 2025
56 JPY
Yearly High Jan 7, 2025
424 JPY
Yearly Low Apr 7, 2025
56 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 80 82 68 70 -3 -4.11% 14,927,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 65 120 59 73 +8 +12.31% 184,610,300
Jun, 2025 70 71 57 65 -5 -7.14% 37,263,700
May, 2025 70 76 61 70 0 0.00% 37,982,100
Apr, 2025 79 85 56 70 -9 -11.39% 74,432,400
Mar, 2025 216 224 78 79 -133 -62.74% 118,861,400
Feb, 2025 287 291 210 212 -81 -27.65% 32,325,700
Jan, 2025 330 424 272 293 -29 -9.01% 70,898,000
Dec, 2024 558 630 306 322 -241 -42.81% 103,682,200
Nov, 2024 465 691 405 563 +91 +19.28% 63,800,900
Oct, 2024 470 677 370 472 +2 +0.43% 58,407,070
Sep, 2024 480 510 270 470 +80 +20.51% 52,922,000
Aug, 2024 250 390 140 390 +140 +56.00% 10,089,460
Jul, 2024 260 260 240 250 0 0.00% 1,711,200
Jun, 2024 240 260 230 250 +10 +4.17% 2,096,860
May, 2024 240 280 220 240 0 0.00% 2,365,320
Apr, 2024 250 260 220 240 0 0.00% 2,941,880
Mar, 2024 230 280 200 240 +20 +9.09% 5,622,150
Feb, 2024 160 300 150 220 +60 +37.50% 5,500,800
Jan, 2024 140 170 130 160 +20 +14.29% 1,209,710
Dec, 2023 170 170 130 140 -30 -17.65% 1,514,770