Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 558 | 630 | 531 | 490 | -73 | -12.97% | 34,701,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 465 | 691 | 405 | 563 | +91 | +19.28% | 63,800,900 |
Oct, 2024 | 470 | 677 | 370 | 472 | +2 | +0.43% | 58,407,070 |
Sep, 2024 | 480 | 510 | 270 | 470 | +80 | +20.51% | 52,922,000 |
Aug, 2024 | 250 | 390 | 140 | 390 | +140 | +56.00% | 10,089,460 |
Jul, 2024 | 260 | 260 | 240 | 250 | 0 | 0.00% | 1,711,200 |
Jun, 2024 | 240 | 260 | 230 | 250 | +10 | +4.17% | 2,096,860 |
May, 2024 | 240 | 280 | 220 | 240 | 0 | 0.00% | 2,365,320 |
Apr, 2024 | 250 | 260 | 220 | 240 | 0 | 0.00% | 2,941,880 |
Mar, 2024 | 230 | 280 | 200 | 240 | +20 | +9.09% | 5,622,150 |
Feb, 2024 | 160 | 300 | 150 | 220 | +60 | +37.50% | 5,500,800 |
Jan, 2024 | 140 | 170 | 130 | 160 | +20 | +14.29% | 1,209,710 |
Dec, 2023 | 170 | 170 | 130 | 140 | -30 | -17.65% | 1,514,770 |
Nov, 2023 | 170 | 180 | 160 | 170 | 0 | 0.00% | 608,760 |
Oct, 2023 | 170 | 180 | 150 | 170 | +10 | +6.25% | 893,600 |
Sep, 2023 | 180 | 190 | 160 | 160 | -20 | -11.11% | 1,924,480 |
Aug, 2023 | 150 | 190 | 140 | 180 | +30 | +20.00% | 2,351,250 |
Jul, 2023 | 150 | 160 | 140 | 150 | 0 | 0.00% | 929,520 |
Jun, 2023 | 160 | 160 | 140 | 150 | -10 | -6.25% | 759,740 |
May, 2023 | 160 | 170 | 140 | 160 | 0 | 0.00% | 1,034,170 |
Apr, 2023 | 150 | 170 | 140 | 160 | +10 | +6.67% | 1,043,140 |