About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

REVOLUTION CO.,LTD.(8894) Historical

8894
TSE Standard
REVOLUTION CO.,LTD.
490
JPY
-100
(-16.95%)
L-Down Ask
USD
Result
PTS
outside of trading hours
490
Dec 23, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
691 JPY
52 Week Low Dec 25, 2023
130 JPY
Yearly High Nov 21, 2024
691 JPY
Yearly Low Jan 4, 2024
130 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 558 630 531 490 -73 -12.97% 34,701,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 465 691 405 563 +91 +19.28% 63,800,900
Oct, 2024 470 677 370 472 +2 +0.43% 58,407,070
Sep, 2024 480 510 270 470 +80 +20.51% 52,922,000
Aug, 2024 250 390 140 390 +140 +56.00% 10,089,460
Jul, 2024 260 260 240 250 0 0.00% 1,711,200
Jun, 2024 240 260 230 250 +10 +4.17% 2,096,860
May, 2024 240 280 220 240 0 0.00% 2,365,320
Apr, 2024 250 260 220 240 0 0.00% 2,941,880
Mar, 2024 230 280 200 240 +20 +9.09% 5,622,150
Feb, 2024 160 300 150 220 +60 +37.50% 5,500,800
Jan, 2024 140 170 130 160 +20 +14.29% 1,209,710
Dec, 2023 170 170 130 140 -30 -17.65% 1,514,770
Nov, 2023 170 180 160 170 0 0.00% 608,760
Oct, 2023 170 180 150 170 +10 +6.25% 893,600
Sep, 2023 180 190 160 160 -20 -11.11% 1,924,480
Aug, 2023 150 190 140 180 +30 +20.00% 2,351,250
Jul, 2023 150 160 140 150 0 0.00% 929,520
Jun, 2023 160 160 140 150 -10 -6.25% 759,740
May, 2023 160 170 140 160 0 0.00% 1,034,170
Apr, 2023 150 170 140 160 +10 +6.67% 1,043,140