Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 58 | 60 | 55 | 57 | 0 | 0.00% | 2,988,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 59 | 64 | 44 | 57 | -2 | -3.39% | 21,120,200 |
| Oct, 2025 | 72 | 72 | 57 | 59 | -13 | -18.06% | 13,137,300 |
| Sep, 2025 | 74 | 82 | 68 | 72 | -1 | -1.37% | 27,305,700 |
| Aug, 2025 | 80 | 84 | 68 | 73 | 0 | 0.00% | 40,708,900 |
| Jul, 2025 | 65 | 120 | 59 | 73 | +8 | +12.31% | 184,610,300 |
| Jun, 2025 | 70 | 71 | 57 | 65 | -5 | -7.14% | 37,263,700 |
| May, 2025 | 70 | 76 | 61 | 70 | 0 | 0.00% | 37,982,100 |
| Apr, 2025 | 79 | 85 | 56 | 70 | -9 | -11.39% | 74,432,400 |
| Mar, 2025 | 216 | 224 | 78 | 79 | -133 | -62.74% | 118,861,400 |
| Feb, 2025 | 287 | 291 | 210 | 212 | -81 | -27.65% | 32,325,700 |
| Jan, 2025 | 330 | 424 | 272 | 293 | -29 | -9.01% | 70,898,000 |
| Dec, 2024 | 558 | 630 | 306 | 322 | -241 | -42.81% | 103,682,200 |
| Nov, 2024 | 465 | 691 | 405 | 563 | +91 | +19.28% | 63,800,900 |
| Oct, 2024 | 470 | 677 | 370 | 472 | +2 | +0.43% | 58,407,070 |
| Sep, 2024 | 480 | 510 | 270 | 470 | +80 | +20.51% | 52,922,000 |
| Aug, 2024 | 250 | 390 | 140 | 390 | +140 | +56.00% | 10,089,460 |
| Jul, 2024 | 260 | 260 | 240 | 250 | 0 | 0.00% | 1,711,200 |
| Jun, 2024 | 240 | 260 | 230 | 250 | +10 | +4.17% | 2,096,860 |
| May, 2024 | 240 | 280 | 220 | 240 | 0 | 0.00% | 2,365,320 |
| Apr, 2024 | 250 | 260 | 220 | 240 | 0 | 0.00% | 2,941,880 |