kabutan

REVOLUTION CO.,LTD.(8894) Historical

8894
TSE Standard
REVOLUTION CO.,LTD.
57
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
56.9
Dec 5, 9:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
630 JPY
52 Week Low Nov 20, 2025
44 JPY
Yearly High Jan 7, 2025
424 JPY
Yearly Low Nov 20, 2025
44 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 58 60 55 57 0 0.00% 2,988,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 59 64 44 57 -2 -3.39% 21,120,200
Oct, 2025 72 72 57 59 -13 -18.06% 13,137,300
Sep, 2025 74 82 68 72 -1 -1.37% 27,305,700
Aug, 2025 80 84 68 73 0 0.00% 40,708,900
Jul, 2025 65 120 59 73 +8 +12.31% 184,610,300
Jun, 2025 70 71 57 65 -5 -7.14% 37,263,700
May, 2025 70 76 61 70 0 0.00% 37,982,100
Apr, 2025 79 85 56 70 -9 -11.39% 74,432,400
Mar, 2025 216 224 78 79 -133 -62.74% 118,861,400
Feb, 2025 287 291 210 212 -81 -27.65% 32,325,700
Jan, 2025 330 424 272 293 -29 -9.01% 70,898,000
Dec, 2024 558 630 306 322 -241 -42.81% 103,682,200
Nov, 2024 465 691 405 563 +91 +19.28% 63,800,900
Oct, 2024 470 677 370 472 +2 +0.43% 58,407,070
Sep, 2024 480 510 270 470 +80 +20.51% 52,922,000
Aug, 2024 250 390 140 390 +140 +56.00% 10,089,460
Jul, 2024 260 260 240 250 0 0.00% 1,711,200
Jun, 2024 240 260 230 250 +10 +4.17% 2,096,860
May, 2024 240 280 220 240 0 0.00% 2,365,320
Apr, 2024 250 260 220 240 0 0.00% 2,941,880