About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ES-CON JAPAN Ltd.(8892) Historical

8892
TSE Prime
ES-CON JAPAN Ltd.
947
JPY
+9
(+0.96%)
Dec 24, 9:22 am JST
6.01
USD
Dec 23, 7:22 pm EST
Result
PTS
outside of trading hours
946.4
Dec 24, 9:23 am JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,117 JPY
52 Week Low Aug 5, 2024
853 JPY
Yearly High May 8, 2024
1,117 JPY
Yearly Low Aug 5, 2024
853 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 931 1,117 853 947 +16 +1.72% 56,930,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 783 961 750 931 +149 +19.05% 88,101,200
2022 777 855 724 782 -1 -0.13% 36,794,600
2021 823 848 721 783 -33 -4.04% 54,037,800
2020 928 1,002 500 816 -121 -12.91% 76,422,800
2019 635 1,025 634 937 +291 +45.05% 85,520,600
2018 665 1,063 612 646 -9 -1.37% 181,684,700
2017 439 738 362 655 +218 +49.89% 145,795,600
2016 260 455 164 437 +176 +67.43% 184,931,400
2015 189 316 180 261 +72 +38.10% 207,794,700
2014 165 235 118 189 +29 +18.12% 157,001,800
2013 71 319 71 160 +91 +131.88% 196,599,595
2012 24 80 22 69 +45 +187.50% 86,410,064
2011 37 69 22 24 -14 -36.84% 60,198,720
2010 33 59 32 38 +5 +15.15% 118,443,076
2009 60 88 22 33 -24 -42.11% 211,733,049
2008 724 724 40 57 -641 -91.83% 17,509,148
2007 1,251 1,396 658 698 -566 -44.78% 29,693,807
2006 1,383 1,943 1,097 1,264 -117 -8.47% 35,168,305
2005 856 1,554 603 1,381 +527 +61.71% 35,620,718
2004 568 1,558 568 854 +290 +51.42% 53,930,225