Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 931 | 1,117 | 853 | 947 | +16 | +1.72% | 56,930,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 783 | 961 | 750 | 931 | +149 | +19.05% | 88,101,200 |
2022 | 777 | 855 | 724 | 782 | -1 | -0.13% | 36,794,600 |
2021 | 823 | 848 | 721 | 783 | -33 | -4.04% | 54,037,800 |
2020 | 928 | 1,002 | 500 | 816 | -121 | -12.91% | 76,422,800 |
2019 | 635 | 1,025 | 634 | 937 | +291 | +45.05% | 85,520,600 |
2018 | 665 | 1,063 | 612 | 646 | -9 | -1.37% | 181,684,700 |
2017 | 439 | 738 | 362 | 655 | +218 | +49.89% | 145,795,600 |
2016 | 260 | 455 | 164 | 437 | +176 | +67.43% | 184,931,400 |
2015 | 189 | 316 | 180 | 261 | +72 | +38.10% | 207,794,700 |
2014 | 165 | 235 | 118 | 189 | +29 | +18.12% | 157,001,800 |
2013 | 71 | 319 | 71 | 160 | +91 | +131.88% | 196,599,595 |
2012 | 24 | 80 | 22 | 69 | +45 | +187.50% | 86,410,064 |
2011 | 37 | 69 | 22 | 24 | -14 | -36.84% | 60,198,720 |
2010 | 33 | 59 | 32 | 38 | +5 | +15.15% | 118,443,076 |
2009 | 60 | 88 | 22 | 33 | -24 | -42.11% | 211,733,049 |
2008 | 724 | 724 | 40 | 57 | -641 | -91.83% | 17,509,148 |
2007 | 1,251 | 1,396 | 658 | 698 | -566 | -44.78% | 29,693,807 |
2006 | 1,383 | 1,943 | 1,097 | 1,264 | -117 | -8.47% | 35,168,305 |
2005 | 856 | 1,554 | 603 | 1,381 | +527 | +61.71% | 35,620,718 |
2004 | 568 | 1,558 | 568 | 854 | +290 | +51.42% | 53,930,225 |