kabutan

ES-CON JAPAN Ltd.(8892) Historical

8892
TSE Prime
ES-CON JAPAN Ltd.
1,013
JPY
-4
(-0.39%)
Dec 5, 3:09 pm JST
6.55
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,013.7
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
1,090 JPY
52 Week Low Apr 7, 2025
907 JPY
Yearly High Apr 25, 2025
1,090 JPY
Yearly Low Apr 7, 2025
907 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 982 1,090 907 1,013 +38 +3.90% 41,975,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 931 1,117 853 975 +44 +4.73% 58,054,300
2023 783 961 750 931 +149 +19.05% 88,101,200
2022 777 855 724 782 -1 -0.13% 36,794,600
2021 823 848 721 783 -33 -4.04% 54,037,800
2020 928 1,002 500 816 -121 -12.91% 76,422,800
2019 635 1,025 634 937 +291 +45.05% 85,520,600
2018 665 1,063 612 646 -9 -1.37% 181,684,700
2017 439 738 362 655 +218 +49.89% 145,795,600
2016 260 455 164 437 +176 +67.43% 184,931,400
2015 189 316 180 261 +72 +38.10% 207,794,700
2014 165 235 118 189 +29 +18.12% 157,001,800
2013 71 319 71 160 +91 +131.88% 196,599,595
2012 24 80 22 69 +45 +187.50% 86,410,064
2011 37 69 22 24 -14 -36.84% 60,198,720
2010 33 59 32 38 +5 +15.15% 118,443,076
2009 60 88 22 33 -24 -42.11% 211,733,049
2008 724 724 40 57 -641 -91.83% 17,509,148
2007 1,251 1,396 658 698 -566 -44.78% 29,693,807
2006 1,383 1,943 1,097 1,264 -117 -8.47% 35,168,305
2005 856 1,554 603 1,381 +527 +61.71% 35,620,718