ES-CON JAPAN Ltd.(8892) Historical

52 Week High Jan 7, 2026

1,267 JPY

52 Week Low Jun 9, 2025

963 JPY

Yearly High Jan 7, 2026

1,267 JPY

Yearly Low Mar 30, 2026

1,057 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,170	1,223	1,140	1,195	+59	+5.19%	1,882,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,136	+0.35%	1,137	1,053,600	99,500	320,800	3.22
Apr 17, 2026	1,132	+0.44%	1,134	791,500	69,000	309,900	4.49
Apr 10, 2026	1,127	+2.27%	1,125	744,900	59,900	315,500	5.27
Apr 3, 2026	1,102	-3.16%	1,094	1,915,200	53,100	323,900	6.10
Mar 27, 2026	1,138	+0.98%	1,128	1,280,600	120,600	261,800	2.17
Mar 19, 2026	1,127	+2.18%	1,122	947,300	54,600	249,400	4.57
Mar 13, 2026	1,103	-0.09%	1,104	1,285,200	53,400	251,200	4.70
Mar 6, 2026	1,104	-3.75%	1,112	1,540,800	56,500	301,000	5.33
Feb 27, 2026	1,147	+1.77%	1,134	1,020,500	63,400	257,100	4.06
Feb 20, 2026	1,127	-2.84%	1,141	1,045,600	64,100	258,500	4.03
Feb 13, 2026	1,160	-0.43%	1,175	877,500	58,700	242,500	4.13
Feb 6, 2026	1,165	-2.35%	1,150	1,289,600	61,500	233,600	3.80
Jan 30, 2026	1,193	-2.21%	1,200	771,600	38,600	206,900	5.36
Jan 23, 2026	1,220	-1.77%	1,224	700,900	63,700	208,400	3.27
Jan 16, 2026	1,242	+1.22%	1,221	900,700	70,000	214,800	3.07
Jan 9, 2026	1,227	+3.28%	1,225	1,960,700	83,300	255,200	3.06
Dec 30, 2025	1,188	+1.71%	1,189	726,900	ー	ー	ー
Dec 26, 2025	1,168	+5.51%	1,138	1,612,800	85,300	223,100	2.62
Dec 19, 2025	1,107	+8.32%	1,077	1,970,600	44,300	210,800	4.76
Dec 12, 2025	1,022	+0.99%	1,020	661,000	6,600	259,000	39.24