kabutan

ES-CON JAPAN Ltd.(8892) Historical

8892
TSE Prime
ES-CON JAPAN Ltd.
1,014
JPY
-3
(-0.29%)
Dec 5, 2:23 pm JST
6.54
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,014.9
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
1,090 JPY
52 Week Low Apr 7, 2025
907 JPY
Yearly High Apr 25, 2025
1,090 JPY
Yearly Low Apr 7, 2025
907 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,040 1,042 1,006 1,014 -29 -2.78% 522,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,043 +1.16% 1,036 611,500 3,700 232,900 62.95
Nov 21, 2025 1,031 +0.39% 1,016 571,900 4,600 225,000 48.91
Nov 14, 2025 1,027 +2.29% 1,014 479,500 4,200 242,300 57.69
Nov 7, 2025 1,004 +0.30% 999 709,000 4,300 254,100 59.09
Oct 31, 2025 1,001 -4.21% 1,019 1,800,000 4,600 240,200 52.22
Oct 24, 2025 1,045 +1.36% 1,043 1,156,100 21,400 235,600 11.01
Oct 17, 2025 1,031 +3.00% 1,014 756,000 10,500 243,200 23.16
Oct 10, 2025 1,001 -0.69% 1,015 1,008,400 8,900 268,200 30.13
Oct 3, 2025 1,008 -4.27% 1,020 936,000 7,100 273,600 38.54
Sep 26, 2025 1,053 +1.84% 1,041 610,700 43,100 326,800 7.58
Sep 19, 2025 1,034 -0.10% 1,036 911,000 20,400 304,000 14.90
Sep 12, 2025 1,035 -0.19% 1,041 742,200 19,600 298,300 15.22
Sep 5, 2025 1,037 +2.27% 1,025 853,500 10,800 312,400 28.93
Aug 29, 2025 1,014 -0.49% 1,012 773,200 9,000 332,000 36.89
Aug 22, 2025 1,019 +2.62% 1,011 822,500 8,100 316,600 39.09
Aug 15, 2025 993 -0.70% 998 930,800 8,200 343,000 41.83
Aug 8, 2025 1,000 +1.01% 998 728,800 7,700 333,000 43.25
Aug 1, 2025 990 -4.07% 986 1,799,100 11,800 385,800 32.69
Jul 25, 2025 1,032 +2.89% 1,025 905,800 14,300 375,100 26.23
Jul 18, 2025 1,003 -2.34% 1,018 552,700 5,700 245,600 43.09