Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 934 | 939 | 933 | 938 | +10 | +1.08% | 417,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 928 | -3.33% | 935 | 1,375,100 | ー | ー | ー |
Dec 13, 2024 | 960 | -1.74% | 965 | 974,800 | 5,300 | 341,100 | 64.36 |
Dec 6, 2024 | 977 | -1.31% | 979 | 784,400 | 8,300 | 324,900 | 39.14 |
Nov 29, 2024 | 990 | -0.10% | 990 | 701,800 | 6,900 | 284,700 | 41.26 |
Nov 22, 2024 | 991 | -0.20% | 994 | 598,700 | 7,100 | 284,700 | 40.10 |
Nov 15, 2024 | 993 | -0.70% | 1,001 | 808,000 | 6,600 | 285,600 | 43.27 |
Nov 8, 2024 | 1,000 | +1.83% | 1,000 | 834,400 | 6,500 | 285,500 | 43.92 |
Nov 1, 2024 | 982 | +1.76% | 978 | 2,349,900 | 7,600 | 308,400 | 40.58 |
Oct 25, 2024 | 965 | -3.69% | 982 | 883,400 | 11,000 | 320,500 | 29.14 |
Oct 18, 2024 | 1,002 | -0.20% | 1,008 | 363,900 | 17,800 | 263,300 | 14.79 |
Oct 11, 2024 | 1,004 | -2.81% | 1,019 | 744,200 | 20,300 | 258,500 | 12.73 |
Oct 4, 2024 | 1,033 | -2.27% | 1,030 | 725,300 | 19,800 | 229,400 | 11.59 |
Sep 27, 2024 | 1,057 | +1.05% | 1,054 | 872,900 | 20,200 | 280,400 | 13.88 |
Sep 20, 2024 | 1,046 | +3.36% | 1,031 | 582,400 | 27,000 | 226,800 | 8.40 |
Sep 13, 2024 | 1,012 | +0.80% | 1,003 | 783,700 | 19,700 | 251,600 | 12.77 |
Sep 6, 2024 | 1,004 | -3.46% | 1,020 | 832,100 | 24,700 | 255,500 | 10.34 |
Aug 30, 2024 | 1,040 | -0.29% | 1,045 | 620,100 | 21,500 | 257,100 | 11.96 |
Aug 23, 2024 | 1,043 | +2.25% | 1,028 | 723,200 | 22,800 | 252,800 | 11.09 |
Aug 16, 2024 | 1,020 | +4.19% | 997 | 603,600 | 44,800 | 304,100 | 6.79 |
Aug 9, 2024 | 979 | +2.30% | 939 | 2,297,900 | 38,300 | 357,600 | 9.34 |