ES-CON JAPAN Ltd.(8892) Historical

52 Week High Jan 7, 2026

1,267 JPY

52 Week Low Apr 7, 2025

907 JPY

Yearly High Jan 7, 2026

1,267 JPY

Yearly Low Apr 7, 2025

907 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,208	1,230	1,176	1,195	-25	-2.05%	812,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,220	-1.77%	1,224	700,900	63,700	208,400	3.27
Jan 16, 2026	1,242	+1.22%	1,221	900,700	70,000	214,800	3.07
Jan 9, 2026	1,227	+3.28%	1,225	1,960,700	83,300	255,200	3.06
Dec 30, 2025	1,188	+1.71%	1,189	726,900	ー	ー	ー
Dec 26, 2025	1,168	+5.51%	1,138	1,612,800	85,300	223,100	2.62
Dec 19, 2025	1,107	+8.32%	1,077	1,970,600	44,300	210,800	4.76
Dec 12, 2025	1,022	+0.99%	1,020	661,000	6,600	259,000	39.24
Dec 5, 2025	1,012	-2.97%	1,018	559,100	5,000	252,700	50.54
Nov 28, 2025	1,043	+1.16%	1,036	611,500	3,700	232,900	62.95
Nov 21, 2025	1,031	+0.39%	1,016	571,900	4,600	225,000	48.91
Nov 14, 2025	1,027	+2.29%	1,014	479,500	4,200	242,300	57.69
Nov 7, 2025	1,004	+0.30%	999	709,000	4,300	254,100	59.09
Oct 31, 2025	1,001	-4.21%	1,019	1,800,000	4,600	240,200	52.22
Oct 24, 2025	1,045	+1.36%	1,043	1,156,100	21,400	235,600	11.01
Oct 17, 2025	1,031	+3.00%	1,014	756,000	10,500	243,200	23.16
Oct 10, 2025	1,001	-0.69%	1,015	1,008,400	8,900	268,200	30.13
Oct 3, 2025	1,008	-4.27%	1,020	936,000	7,100	273,600	38.54
Sep 26, 2025	1,053	+1.84%	1,041	610,700	43,100	326,800	7.58
Sep 19, 2025	1,034	-0.10%	1,036	911,000	20,400	304,000	14.90
Sep 12, 2025	1,035	-0.19%	1,041	742,200	19,600	298,300	15.22