Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,068 | 1,090 | 1,042 | 1,045 | -23 | -2.15% | 458,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,045 | -2.06% | 1,070 | 1,125,300 | ー | ー | ー |
Apr 18, 2025 | 1,067 | +4.92% | 1,041 | 866,200 | 42,700 | 170,500 | 3.99 |
Apr 11, 2025 | 1,017 | +3.25% | 974 | 1,349,900 | 28,900 | 230,000 | 7.96 |
Apr 4, 2025 | 985 | -5.38% | 1,001 | 1,216,500 | 30,100 | 186,400 | 6.19 |
Mar 28, 2025 | 1,041 | -2.71% | 1,064 | 1,895,700 | 48,000 | 170,700 | 3.56 |
Mar 21, 2025 | 1,070 | +3.68% | 1,060 | 982,600 | 35,000 | 192,800 | 5.51 |
Mar 14, 2025 | 1,032 | -0.96% | 1,028 | 1,162,200 | 3,100 | 246,900 | 79.65 |
Mar 7, 2025 | 1,042 | +1.66% | 1,038 | 676,000 | 8,000 | 240,800 | 30.10 |
Feb 28, 2025 | 1,025 | +0.69% | 1,028 | 535,800 | 2,600 | 246,700 | 94.88 |
Feb 21, 2025 | 1,018 | -2.96% | 1,030 | 578,900 | 3,100 | 250,500 | 80.81 |
Feb 14, 2025 | 1,049 | +2.34% | 1,037 | 515,000 | 3,000 | 239,100 | 79.70 |
Feb 7, 2025 | 1,025 | +1.49% | 1,021 | 842,300 | 2,500 | 239,000 | 95.60 |
Jan 31, 2025 | 1,010 | +2.75% | 1,005 | 868,900 | 5,000 | 264,400 | 52.88 |
Jan 24, 2025 | 983 | +1.97% | 979 | 563,700 | 5,000 | 301,300 | 60.26 |
Jan 17, 2025 | 964 | -0.72% | 964 | 586,400 | 7,300 | 339,000 | 46.44 |
Jan 10, 2025 | 971 | -0.41% | 978 | 944,200 | 8,000 | 345,000 | 43.13 |
Dec 30, 2024 | 975 | +0.83% | 976 | 204,300 | ー | ー | ー |
Dec 27, 2024 | 967 | +4.20% | 956 | 1,171,200 | 6,500 | 348,400 | 53.60 |
Dec 20, 2024 | 928 | -3.33% | 935 | 1,375,100 | 6,500 | 410,000 | 63.08 |
Dec 13, 2024 | 960 | -1.74% | 965 | 974,800 | 5,300 | 341,100 | 64.36 |