About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ES-CON JAPAN Ltd.(8892) Historical

8892
TSE Prime
ES-CON JAPAN Ltd.
1,045
JPY
-23
(-2.15%)
Apr 25, 3:30 pm JST
7.27
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,117 JPY
52 Week Low Aug 5, 2024
853 JPY
Yearly High Mar 27, 2025
1,085 JPY
Yearly Low Apr 7, 2025
907 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,068 1,090 1,042 1,045 -23 -2.15% 458,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,045 -2.06% 1,070 1,125,300
Apr 18, 2025 1,067 +4.92% 1,041 866,200 42,700 170,500 3.99
Apr 11, 2025 1,017 +3.25% 974 1,349,900 28,900 230,000 7.96
Apr 4, 2025 985 -5.38% 1,001 1,216,500 30,100 186,400 6.19
Mar 28, 2025 1,041 -2.71% 1,064 1,895,700 48,000 170,700 3.56
Mar 21, 2025 1,070 +3.68% 1,060 982,600 35,000 192,800 5.51
Mar 14, 2025 1,032 -0.96% 1,028 1,162,200 3,100 246,900 79.65
Mar 7, 2025 1,042 +1.66% 1,038 676,000 8,000 240,800 30.10
Feb 28, 2025 1,025 +0.69% 1,028 535,800 2,600 246,700 94.88
Feb 21, 2025 1,018 -2.96% 1,030 578,900 3,100 250,500 80.81
Feb 14, 2025 1,049 +2.34% 1,037 515,000 3,000 239,100 79.70
Feb 7, 2025 1,025 +1.49% 1,021 842,300 2,500 239,000 95.60
Jan 31, 2025 1,010 +2.75% 1,005 868,900 5,000 264,400 52.88
Jan 24, 2025 983 +1.97% 979 563,700 5,000 301,300 60.26
Jan 17, 2025 964 -0.72% 964 586,400 7,300 339,000 46.44
Jan 10, 2025 971 -0.41% 978 944,200 8,000 345,000 43.13
Dec 30, 2024 975 +0.83% 976 204,300
Dec 27, 2024 967 +4.20% 956 1,171,200 6,500 348,400 53.60
Dec 20, 2024 928 -3.33% 935 1,375,100 6,500 410,000 63.08
Dec 13, 2024 960 -1.74% 965 974,800 5,300 341,100 64.36