About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ES-CON JAPAN Ltd.(8892) Historical

8892
TSE Prime
ES-CON JAPAN Ltd.
938
JPY
+10
(+1.08%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
950
Dec 23, 6:22 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,117 JPY
52 Week Low Aug 5, 2024
853 JPY
Yearly High May 8, 2024
1,117 JPY
Yearly Low Aug 5, 2024
853 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 934 939 933 938 +10 +1.08% 417,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 928 -3.33% 935 1,375,100
Dec 13, 2024 960 -1.74% 965 974,800 5,300 341,100 64.36
Dec 6, 2024 977 -1.31% 979 784,400 8,300 324,900 39.14
Nov 29, 2024 990 -0.10% 990 701,800 6,900 284,700 41.26
Nov 22, 2024 991 -0.20% 994 598,700 7,100 284,700 40.10
Nov 15, 2024 993 -0.70% 1,001 808,000 6,600 285,600 43.27
Nov 8, 2024 1,000 +1.83% 1,000 834,400 6,500 285,500 43.92
Nov 1, 2024 982 +1.76% 978 2,349,900 7,600 308,400 40.58
Oct 25, 2024 965 -3.69% 982 883,400 11,000 320,500 29.14
Oct 18, 2024 1,002 -0.20% 1,008 363,900 17,800 263,300 14.79
Oct 11, 2024 1,004 -2.81% 1,019 744,200 20,300 258,500 12.73
Oct 4, 2024 1,033 -2.27% 1,030 725,300 19,800 229,400 11.59
Sep 27, 2024 1,057 +1.05% 1,054 872,900 20,200 280,400 13.88
Sep 20, 2024 1,046 +3.36% 1,031 582,400 27,000 226,800 8.40
Sep 13, 2024 1,012 +0.80% 1,003 783,700 19,700 251,600 12.77
Sep 6, 2024 1,004 -3.46% 1,020 832,100 24,700 255,500 10.34
Aug 30, 2024 1,040 -0.29% 1,045 620,100 21,500 257,100 11.96
Aug 23, 2024 1,043 +2.25% 1,028 723,200 22,800 252,800 11.09
Aug 16, 2024 1,020 +4.19% 997 603,600 44,800 304,100 6.79
Aug 9, 2024 979 +2.30% 939 2,297,900 38,300 357,600 9.34