Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,068 | 1,090 | 1,042 | 1,045 | -23 | -2.15% | 458,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,071 | 1,077 | 1,063 | 1,068 | -10 | -0.93% | 138,300 |
Apr 23, 2025 | 1,080 | 1,083 | 1,075 | 1,078 | +2 | +0.19% | 160,400 |
Apr 22, 2025 | 1,070 | 1,082 | 1,070 | 1,076 | +4 | +0.37% | 222,500 |
Apr 21, 2025 | 1,070 | 1,075 | 1,066 | 1,072 | +5 | +0.47% | 145,700 |
Apr 18, 2025 | 1,050 | 1,068 | 1,050 | 1,067 | +19 | +1.81% | 225,900 |
Apr 17, 2025 | 1,037 | 1,048 | 1,035 | 1,048 | +8 | +0.77% | 106,700 |
Apr 16, 2025 | 1,035 | 1,045 | 1,030 | 1,040 | +12 | +1.17% | 176,900 |
Apr 15, 2025 | 1,037 | 1,038 | 1,025 | 1,028 | -2 | -0.19% | 83,600 |
Apr 14, 2025 | 1,020 | 1,039 | 1,020 | 1,030 | +13 | +1.28% | 273,100 |
Apr 11, 2025 | 1,000 | 1,017 | 988 | 1,017 | -3 | -0.29% | 151,800 |
Apr 10, 2025 | 1,013 | 1,020 | 992 | 1,020 | +44 | +4.51% | 243,700 |
Apr 9, 2025 | 973 | 981 | 957 | 976 | -11 | -1.11% | 207,800 |
Apr 8, 2025 | 976 | 1,002 | 973 | 987 | +41 | +4.33% | 235,100 |
Apr 7, 2025 | 922 | 967 | 907 | 946 | -39 | -3.96% | 511,500 |
Apr 4, 2025 | 985 | 989 | 968 | 985 | -17 | -1.70% | 399,400 |
Apr 3, 2025 | 977 | 1,002 | 977 | 1,002 | -12 | -1.18% | 253,400 |
Apr 2, 2025 | 1,022 | 1,024 | 1,009 | 1,014 | -10 | -0.98% | 146,900 |
Apr 1, 2025 | 1,030 | 1,037 | 1,022 | 1,024 | +6 | +0.59% | 179,000 |
Mar 31, 2025 | 1,025 | 1,030 | 1,007 | 1,018 | -23 | -2.21% | 237,800 |
Mar 28, 2025 | 1,028 | 1,052 | 1,025 | 1,041 | -40 | -3.70% | 424,100 |