Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,100 | 1,120 | 1,097 | 1,103 | 0 | 0.00% | 326,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,117 | 1,117 | 1,097 | 1,103 | -14 | -1.25% | 355,600 |
| Mar 11, 2026 | 1,117 | 1,126 | 1,113 | 1,117 | +4 | +0.36% | 182,900 |
| Mar 10, 2026 | 1,104 | 1,119 | 1,097 | 1,113 | +18 | +1.64% | 172,000 |
| Mar 9, 2026 | 1,075 | 1,099 | 1,067 | 1,095 | -9 | -0.82% | 248,200 |
| Mar 6, 2026 | 1,104 | 1,109 | 1,091 | 1,104 | 0 | 0.00% | 172,400 |
| Mar 5, 2026 | 1,109 | 1,117 | 1,100 | 1,104 | +15 | +1.38% | 230,400 |
| Mar 4, 2026 | 1,100 | 1,104 | 1,078 | 1,089 | -22 | -1.98% | 458,500 |
| Mar 3, 2026 | 1,141 | 1,145 | 1,111 | 1,111 | -36 | -3.14% | 362,000 |
| Mar 2, 2026 | 1,136 | 1,148 | 1,128 | 1,147 | 0 | 0.00% | 317,500 |
| Feb 27, 2026 | 1,140 | 1,148 | 1,134 | 1,147 | +10 | +0.88% | 329,400 |
| Feb 26, 2026 | 1,128 | 1,141 | 1,127 | 1,137 | +11 | +0.98% | 218,800 |
| Feb 25, 2026 | 1,127 | 1,134 | 1,125 | 1,126 | -1 | -0.09% | 215,300 |
| Feb 24, 2026 | 1,128 | 1,134 | 1,116 | 1,127 | 0 | 0.00% | 257,000 |
| Feb 20, 2026 | 1,139 | 1,139 | 1,123 | 1,127 | -23 | -2.00% | 194,700 |
| Feb 19, 2026 | 1,139 | 1,151 | 1,128 | 1,150 | +11 | +0.97% | 184,200 |
| Feb 18, 2026 | 1,144 | 1,144 | 1,136 | 1,139 | 0 | 0.00% | 139,700 |
| Feb 17, 2026 | 1,140 | 1,148 | 1,133 | 1,139 | -2 | -0.18% | 193,700 |
| Feb 16, 2026 | 1,160 | 1,163 | 1,141 | 1,141 | -19 | -1.64% | 333,300 |
| Feb 13, 2026 | 1,180 | 1,184 | 1,157 | 1,160 | -26 | -2.19% | 278,000 |
| Feb 12, 2026 | 1,188 | 1,198 | 1,181 | 1,186 | +1 | +0.08% | 218,900 |