Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,191 | 1,196 | 1,176 | 1,195 | -1 | -0.08% | 194,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,201 | 1,211 | 1,194 | 1,196 | -11 | -0.91% | 152,500 |
| Jan 27, 2026 | 1,212 | 1,217 | 1,203 | 1,207 | -14 | -1.15% | 116,300 |
| Jan 26, 2026 | 1,208 | 1,230 | 1,207 | 1,221 | +1 | +0.08% | 155,800 |
| Jan 23, 2026 | 1,226 | 1,234 | 1,218 | 1,220 | -6 | -0.49% | 115,900 |
| Jan 22, 2026 | 1,214 | 1,227 | 1,209 | 1,226 | +18 | +1.49% | 146,800 |
| Jan 21, 2026 | 1,219 | 1,225 | 1,205 | 1,208 | -18 | -1.47% | 195,200 |
| Jan 20, 2026 | 1,236 | 1,240 | 1,222 | 1,226 | -13 | -1.05% | 124,900 |
| Jan 19, 2026 | 1,244 | 1,250 | 1,233 | 1,239 | -3 | -0.24% | 118,100 |
| Jan 16, 2026 | 1,230 | 1,244 | 1,225 | 1,242 | +9 | +0.73% | 144,200 |
| Jan 15, 2026 | 1,216 | 1,237 | 1,210 | 1,233 | +24 | +1.99% | 190,800 |
| Jan 14, 2026 | 1,220 | 1,226 | 1,202 | 1,209 | -2 | -0.17% | 268,900 |
| Jan 13, 2026 | 1,235 | 1,242 | 1,208 | 1,211 | -16 | -1.30% | 296,800 |
| Jan 9, 2026 | 1,237 | 1,243 | 1,223 | 1,227 | +10 | +0.82% | 206,200 |
| Jan 8, 2026 | 1,250 | 1,254 | 1,213 | 1,217 | -34 | -2.72% | 303,400 |
| Jan 7, 2026 | 1,234 | 1,267 | 1,229 | 1,251 | +17 | +1.38% | 499,600 |
| Jan 6, 2026 | 1,205 | 1,239 | 1,205 | 1,234 | +33 | +2.75% | 434,000 |
| Jan 5, 2026 | 1,188 | 1,209 | 1,178 | 1,201 | +13 | +1.09% | 517,500 |
| Dec 30, 2025 | 1,195 | 1,209 | 1,185 | 1,188 | +3 | +0.25% | 355,500 |
| Dec 29, 2025 | 1,175 | 1,196 | 1,168 | 1,185 | +17 | +1.46% | 371,400 |
| Dec 26, 2025 | 1,170 | 1,175 | 1,162 | 1,168 | +8 | +0.69% | 275,900 |