kabutan

ES-CON JAPAN Ltd.(8892) Historical

8892
TSE Prime
ES-CON JAPAN Ltd.
1,103
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
6.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
1,267 JPY
52 Week Low Apr 7, 2025
907 JPY
Yearly High Jan 7, 2026
1,267 JPY
Yearly Low Apr 7, 2025
907 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,100 1,120 1,097 1,103 0 0.00% 326,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,117 1,117 1,097 1,103 -14 -1.25% 355,600
Mar 11, 2026 1,117 1,126 1,113 1,117 +4 +0.36% 182,900
Mar 10, 2026 1,104 1,119 1,097 1,113 +18 +1.64% 172,000
Mar 9, 2026 1,075 1,099 1,067 1,095 -9 -0.82% 248,200
Mar 6, 2026 1,104 1,109 1,091 1,104 0 0.00% 172,400
Mar 5, 2026 1,109 1,117 1,100 1,104 +15 +1.38% 230,400
Mar 4, 2026 1,100 1,104 1,078 1,089 -22 -1.98% 458,500
Mar 3, 2026 1,141 1,145 1,111 1,111 -36 -3.14% 362,000
Mar 2, 2026 1,136 1,148 1,128 1,147 0 0.00% 317,500
Feb 27, 2026 1,140 1,148 1,134 1,147 +10 +0.88% 329,400
Feb 26, 2026 1,128 1,141 1,127 1,137 +11 +0.98% 218,800
Feb 25, 2026 1,127 1,134 1,125 1,126 -1 -0.09% 215,300
Feb 24, 2026 1,128 1,134 1,116 1,127 0 0.00% 257,000
Feb 20, 2026 1,139 1,139 1,123 1,127 -23 -2.00% 194,700
Feb 19, 2026 1,139 1,151 1,128 1,150 +11 +0.97% 184,200
Feb 18, 2026 1,144 1,144 1,136 1,139 0 0.00% 139,700
Feb 17, 2026 1,140 1,148 1,133 1,139 -2 -0.18% 193,700
Feb 16, 2026 1,160 1,163 1,141 1,141 -19 -1.64% 333,300
Feb 13, 2026 1,180 1,184 1,157 1,160 -26 -2.19% 278,000
Feb 12, 2026 1,188 1,198 1,181 1,186 +1 +0.08% 218,900