ES-CON JAPAN Ltd.(8892) Historical

52 Week High Jan 7, 2026

1,267 JPY

52 Week Low Jun 9, 2025

963 JPY

Yearly High Jan 7, 2026

1,267 JPY

Yearly Low Mar 30, 2026

1,057 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,200	1,206	1,179	1,195	-5	-0.42%	397,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,170	1,223	1,140	1,200	+64	+5.63%	1,087,000
Apr 24, 2026	1,137	1,142	1,126	1,136	+7	+0.62%	241,900
Apr 23, 2026	1,124	1,131	1,121	1,129	+3	+0.27%	144,100
Apr 22, 2026	1,136	1,141	1,123	1,126	-14	-1.23%	164,900
Apr 21, 2026	1,146	1,163	1,136	1,140	-3	-0.26%	283,000
Apr 20, 2026	1,143	1,148	1,135	1,143	+11	+0.97%	219,700
Apr 17, 2026	1,138	1,139	1,128	1,132	-4	-0.35%	121,200
Apr 16, 2026	1,142	1,152	1,135	1,136	-5	-0.44%	135,100
Apr 15, 2026	1,140	1,149	1,138	1,141	+12	+1.06%	162,000
Apr 14, 2026	1,136	1,143	1,121	1,129	-2	-0.18%	192,700
Apr 13, 2026	1,126	1,136	1,121	1,131	+4	+0.35%	180,500
Apr 10, 2026	1,128	1,138	1,120	1,127	+9	+0.81%	163,000
Apr 9, 2026	1,136	1,139	1,118	1,118	-14	-1.24%	120,600
Apr 8, 2026	1,130	1,143	1,130	1,132	+10	+0.89%	185,400
Apr 7, 2026	1,118	1,128	1,116	1,122	+5	+0.45%	127,300
Apr 6, 2026	1,105	1,122	1,102	1,117	+15	+1.36%	148,600
Apr 3, 2026	1,120	1,120	1,093	1,102	+5	+0.46%	245,100
Apr 2, 2026	1,128	1,135	1,091	1,097	-21	-1.88%	539,200
Apr 1, 2026	1,095	1,119	1,089	1,118	+36	+3.33%	351,400
Mar 31, 2026	1,084	1,093	1,075	1,082	-1	-0.09%	218,400