Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 934 | 939 | 933 | 938 | +10 | +1.08% | 208,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 930 | 932 | 925 | 928 | +4 | +0.43% | 226,700 |
Dec 19, 2024 | 917 | 929 | 916 | 924 | -8 | -0.86% | 263,800 |
Dec 18, 2024 | 935 | 939 | 929 | 932 | -3 | -0.32% | 255,800 |
Dec 17, 2024 | 945 | 946 | 932 | 935 | -9 | -0.95% | 350,500 |
Dec 16, 2024 | 961 | 962 | 944 | 944 | -16 | -1.67% | 278,300 |
Dec 13, 2024 | 960 | 964 | 954 | 960 | -3 | -0.31% | 246,500 |
Dec 12, 2024 | 965 | 968 | 961 | 963 | +1 | +0.10% | 225,500 |
Dec 11, 2024 | 972 | 973 | 962 | 962 | -8 | -0.82% | 238,100 |
Dec 10, 2024 | 980 | 980 | 970 | 970 | -3 | -0.31% | 145,200 |
Dec 9, 2024 | 977 | 978 | 971 | 973 | -4 | -0.41% | 119,500 |
Dec 6, 2024 | 976 | 980 | 972 | 977 | +1 | +0.10% | 100,700 |
Dec 5, 2024 | 979 | 981 | 975 | 976 | 0 | 0.00% | 96,300 |
Dec 4, 2024 | 985 | 986 | 973 | 976 | -9 | -0.91% | 176,800 |
Dec 3, 2024 | 978 | 989 | 978 | 985 | +7 | +0.72% | 166,800 |
Dec 2, 2024 | 991 | 991 | 978 | 978 | -12 | -1.21% | 243,800 |
Nov 29, 2024 | 998 | 998 | 990 | 990 | -8 | -0.80% | 86,200 |
Nov 28, 2024 | 989 | 998 | 986 | 998 | +14 | +1.42% | 145,900 |
Nov 27, 2024 | 991 | 991 | 980 | 984 | -9 | -0.91% | 172,700 |
Nov 26, 2024 | 991 | 997 | 988 | 993 | +3 | +0.30% | 123,300 |
Nov 25, 2024 | 1,000 | 1,002 | 990 | 990 | -1 | -0.10% | 173,700 |