About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ES-CON JAPAN Ltd.(8892) Historical

8892
TSE Prime
ES-CON JAPAN Ltd.
938
JPY
+10
(+1.08%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
950
Dec 23, 6:22 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,117 JPY
52 Week Low Aug 5, 2024
853 JPY
Yearly High May 8, 2024
1,117 JPY
Yearly Low Aug 5, 2024
853 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 934 939 933 938 +10 +1.08% 208,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 930 932 925 928 +4 +0.43% 226,700
Dec 19, 2024 917 929 916 924 -8 -0.86% 263,800
Dec 18, 2024 935 939 929 932 -3 -0.32% 255,800
Dec 17, 2024 945 946 932 935 -9 -0.95% 350,500
Dec 16, 2024 961 962 944 944 -16 -1.67% 278,300
Dec 13, 2024 960 964 954 960 -3 -0.31% 246,500
Dec 12, 2024 965 968 961 963 +1 +0.10% 225,500
Dec 11, 2024 972 973 962 962 -8 -0.82% 238,100
Dec 10, 2024 980 980 970 970 -3 -0.31% 145,200
Dec 9, 2024 977 978 971 973 -4 -0.41% 119,500
Dec 6, 2024 976 980 972 977 +1 +0.10% 100,700
Dec 5, 2024 979 981 975 976 0 0.00% 96,300
Dec 4, 2024 985 986 973 976 -9 -0.91% 176,800
Dec 3, 2024 978 989 978 985 +7 +0.72% 166,800
Dec 2, 2024 991 991 978 978 -12 -1.21% 243,800
Nov 29, 2024 998 998 990 990 -8 -0.80% 86,200
Nov 28, 2024 989 998 986 998 +14 +1.42% 145,900
Nov 27, 2024 991 991 980 984 -9 -0.91% 172,700
Nov 26, 2024 991 997 988 993 +3 +0.30% 123,300
Nov 25, 2024 1,000 1,002 990 990 -1 -0.10% 173,700