About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ES-CON JAPAN Ltd.(8892) Historical

8892
TSE Prime
ES-CON JAPAN Ltd.
1,001
JPY
-1
(-0.10%)
May 16, 3:30 pm JST
6.89
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
1,002
May 16, 11:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,105 JPY
52 Week Low Aug 5, 2024
853 JPY
Yearly High Apr 25, 2025
1,090 JPY
Yearly Low Apr 7, 2025
907 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 1,031 1,040 994 1,001 -29 -2.82% 971,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,024 1,041 1,024 1,030 +1 +0.10% 518,800
May 2, 2025 1,057 1,074 1,023 1,029 -16 -1.53% 940,800
Apr 25, 2025 1,070 1,090 1,042 1,045 -22 -2.06% 1,125,300
Apr 18, 2025 1,020 1,068 1,020 1,067 +50 +4.92% 866,200
Apr 11, 2025 922 1,020 907 1,017 +32 +3.25% 1,349,900
Apr 4, 2025 1,025 1,037 968 985 -56 -5.38% 1,216,500
Mar 28, 2025 1,071 1,085 1,025 1,041 -29 -2.71% 1,895,700
Mar 21, 2025 1,038 1,071 1,038 1,070 +38 +3.68% 982,600
Mar 14, 2025 1,045 1,049 1,013 1,032 -10 -0.96% 1,162,200
Mar 7, 2025 1,033 1,046 1,029 1,042 +17 +1.66% 676,000
Feb 28, 2025 1,018 1,047 1,015 1,025 +7 +0.69% 535,800
Feb 21, 2025 1,052 1,054 1,016 1,018 -31 -2.96% 578,900
Feb 14, 2025 1,027 1,052 1,016 1,049 +24 +2.34% 515,000
Feb 7, 2025 1,007 1,032 1,002 1,025 +15 +1.49% 842,300
Jan 31, 2025 990 1,019 985 1,010 +27 +2.75% 868,900
Jan 24, 2025 969 987 969 983 +19 +1.97% 563,700
Jan 17, 2025 966 973 955 964 -7 -0.72% 586,400
Jan 10, 2025 982 988 967 971 -4 -0.41% 944,200
Dec 30, 2024 972 983 972 975 +8 +0.83% 204,300
Dec 27, 2024 934 974 933 967 +39 +4.20% 1,171,200