ES-CON JAPAN Ltd.(8892) Historical

52 Week High Jan 7, 2026

1,267 JPY

52 Week Low Jun 9, 2025

963 JPY

Yearly High Jan 7, 2026

1,267 JPY

Yearly Low Mar 30, 2026

1,057 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,170	1,223	1,140	1,173	+37	+3.26%	1,545,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,143	1,163	1,121	1,136	+4	+0.35%	1,053,600
Apr 17, 2026	1,126	1,152	1,121	1,132	+5	+0.44%	791,500
Apr 10, 2026	1,105	1,143	1,102	1,127	+25	+2.27%	744,900
Apr 3, 2026	1,060	1,135	1,057	1,102	-36	-3.16%	1,915,200
Mar 27, 2026	1,119	1,147	1,098	1,138	+11	+0.98%	1,280,600
Mar 19, 2026	1,102	1,143	1,099	1,127	+24	+2.18%	947,300
Mar 13, 2026	1,075	1,126	1,067	1,103	-1	-0.09%	1,285,200
Mar 6, 2026	1,136	1,148	1,078	1,104	-43	-3.75%	1,540,800
Feb 27, 2026	1,128	1,148	1,116	1,147	+20	+1.77%	1,020,500
Feb 20, 2026	1,160	1,163	1,123	1,127	-33	-2.84%	1,045,600
Feb 13, 2026	1,180	1,198	1,157	1,160	-5	-0.43%	877,500
Feb 6, 2026	1,144	1,172	1,130	1,165	-28	-2.35%	1,289,600
Jan 30, 2026	1,208	1,230	1,176	1,193	-27	-2.21%	771,600
Jan 23, 2026	1,244	1,250	1,205	1,220	-22	-1.77%	700,900
Jan 16, 2026	1,235	1,244	1,202	1,242	+15	+1.22%	900,700
Jan 9, 2026	1,188	1,267	1,178	1,227	+39	+3.28%	1,960,700
Dec 30, 2025	1,175	1,209	1,168	1,188	+20	+1.71%	726,900
Dec 26, 2025	1,125	1,175	1,088	1,168	+61	+5.51%	1,612,800
Dec 19, 2025	1,022	1,126	1,022	1,107	+85	+8.32%	1,970,600
Dec 12, 2025	1,012	1,030	1,008	1,022	+10	+0.99%	661,000