About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ES-CON JAPAN Ltd.(8892) Historical

8892
TSE Prime
ES-CON JAPAN Ltd.
948
JPY
+10
(+1.07%)
Dec 24, 9:46 am JST
6.02
USD
Dec 23, 7:30 pm EST
Result
PTS
outside of trading hours
947.8
Dec 24, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,117 JPY
52 Week Low Aug 5, 2024
853 JPY
Yearly High May 8, 2024
1,117 JPY
Yearly Low Aug 5, 2024
853 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 934 948 933 948 +20 +2.16% 260,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 961 962 916 928 -32 -3.33% 1,375,100
Dec 13, 2024 977 980 954 960 -17 -1.74% 974,800
Dec 6, 2024 991 991 972 977 -13 -1.31% 784,400
Nov 29, 2024 1,000 1,002 980 990 -1 -0.10% 701,800
Nov 22, 2024 994 1,004 986 991 -2 -0.20% 598,700
Nov 15, 2024 1,000 1,016 993 993 -7 -0.70% 808,000
Nov 8, 2024 982 1,021 979 1,000 +18 +1.83% 834,400
Nov 1, 2024 958 996 953 982 +17 +1.76% 2,349,900
Oct 25, 2024 1,001 1,004 964 965 -37 -3.69% 883,400
Oct 18, 2024 1,014 1,023 1,002 1,002 -2 -0.20% 363,900
Oct 11, 2024 1,040 1,042 1,001 1,004 -29 -2.81% 744,200
Oct 4, 2024 1,027 1,044 1,019 1,033 -24 -2.27% 725,300
Sep 27, 2024 1,055 1,067 1,037 1,057 +11 +1.05% 872,900
Sep 20, 2024 1,016 1,053 1,006 1,046 +34 +3.36% 582,400
Sep 13, 2024 984 1,024 983 1,012 +8 +0.80% 783,700
Sep 6, 2024 1,053 1,059 995 1,004 -36 -3.46% 832,100
Aug 30, 2024 1,045 1,054 1,034 1,040 -3 -0.29% 620,100
Aug 23, 2024 1,015 1,046 1,007 1,043 +23 +2.25% 723,200
Aug 16, 2024 980 1,020 978 1,020 +41 +4.19% 603,600
Aug 9, 2024 912 995 853 979 +22 +2.30% 2,297,900