ES-CON JAPAN Ltd.(8892) Historical

52 Week High Jan 7, 2026

1,267 JPY

52 Week Low Apr 7, 2025

907 JPY

Yearly High Jan 7, 2026

1,267 JPY

Yearly Low Apr 7, 2025

907 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,208	1,230	1,176	1,195	-25	-2.05%	812,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,244	1,250	1,205	1,220	-22	-1.77%	700,900
Jan 16, 2026	1,235	1,244	1,202	1,242	+15	+1.22%	900,700
Jan 9, 2026	1,188	1,267	1,178	1,227	+39	+3.28%	1,960,700
Dec 30, 2025	1,175	1,209	1,168	1,188	+20	+1.71%	726,900
Dec 26, 2025	1,125	1,175	1,088	1,168	+61	+5.51%	1,612,800
Dec 19, 2025	1,022	1,126	1,022	1,107	+85	+8.32%	1,970,600
Dec 12, 2025	1,012	1,030	1,008	1,022	+10	+0.99%	661,000
Dec 5, 2025	1,040	1,042	1,006	1,012	-31	-2.97%	559,100
Nov 28, 2025	1,031	1,045	1,026	1,043	+12	+1.16%	611,500
Nov 21, 2025	1,028	1,032	1,006	1,031	+4	+0.39%	571,900
Nov 14, 2025	1,005	1,027	1,002	1,027	+23	+2.29%	479,500
Nov 7, 2025	1,000	1,008	990	1,004	+3	+0.30%	709,000
Oct 31, 2025	1,063	1,065	999	1,001	-44	-4.21%	1,800,000
Oct 24, 2025	1,040	1,060	1,029	1,045	+14	+1.36%	1,156,100
Oct 17, 2025	995	1,033	993	1,031	+30	+3.00%	756,000
Oct 10, 2025	1,028	1,034	1,000	1,001	-7	-0.69%	1,008,400
Oct 3, 2025	1,050	1,057	997	1,008	-45	-4.27%	936,000
Sep 26, 2025	1,034	1,053	1,028	1,053	+19	+1.84%	610,700
Sep 19, 2025	1,035	1,052	1,022	1,034	-1	-0.10%	911,000
Sep 12, 2025	1,039	1,052	1,032	1,035	-2	-0.19%	742,200