Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 934 | 948 | 933 | 948 | +20 | +2.16% | 260,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 961 | 962 | 916 | 928 | -32 | -3.33% | 1,375,100 |
Dec 13, 2024 | 977 | 980 | 954 | 960 | -17 | -1.74% | 974,800 |
Dec 6, 2024 | 991 | 991 | 972 | 977 | -13 | -1.31% | 784,400 |
Nov 29, 2024 | 1,000 | 1,002 | 980 | 990 | -1 | -0.10% | 701,800 |
Nov 22, 2024 | 994 | 1,004 | 986 | 991 | -2 | -0.20% | 598,700 |
Nov 15, 2024 | 1,000 | 1,016 | 993 | 993 | -7 | -0.70% | 808,000 |
Nov 8, 2024 | 982 | 1,021 | 979 | 1,000 | +18 | +1.83% | 834,400 |
Nov 1, 2024 | 958 | 996 | 953 | 982 | +17 | +1.76% | 2,349,900 |
Oct 25, 2024 | 1,001 | 1,004 | 964 | 965 | -37 | -3.69% | 883,400 |
Oct 18, 2024 | 1,014 | 1,023 | 1,002 | 1,002 | -2 | -0.20% | 363,900 |
Oct 11, 2024 | 1,040 | 1,042 | 1,001 | 1,004 | -29 | -2.81% | 744,200 |
Oct 4, 2024 | 1,027 | 1,044 | 1,019 | 1,033 | -24 | -2.27% | 725,300 |
Sep 27, 2024 | 1,055 | 1,067 | 1,037 | 1,057 | +11 | +1.05% | 872,900 |
Sep 20, 2024 | 1,016 | 1,053 | 1,006 | 1,046 | +34 | +3.36% | 582,400 |
Sep 13, 2024 | 984 | 1,024 | 983 | 1,012 | +8 | +0.80% | 783,700 |
Sep 6, 2024 | 1,053 | 1,059 | 995 | 1,004 | -36 | -3.46% | 832,100 |
Aug 30, 2024 | 1,045 | 1,054 | 1,034 | 1,040 | -3 | -0.29% | 620,100 |
Aug 23, 2024 | 1,015 | 1,046 | 1,007 | 1,043 | +23 | +2.25% | 723,200 |
Aug 16, 2024 | 980 | 1,020 | 978 | 1,020 | +41 | +4.19% | 603,600 |
Aug 9, 2024 | 912 | 995 | 853 | 979 | +22 | +2.30% | 2,297,900 |