Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,031 | 1,040 | 994 | 1,001 | -29 | -2.82% | 971,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,024 | 1,041 | 1,024 | 1,030 | +1 | +0.10% | 518,800 |
May 2, 2025 | 1,057 | 1,074 | 1,023 | 1,029 | -16 | -1.53% | 940,800 |
Apr 25, 2025 | 1,070 | 1,090 | 1,042 | 1,045 | -22 | -2.06% | 1,125,300 |
Apr 18, 2025 | 1,020 | 1,068 | 1,020 | 1,067 | +50 | +4.92% | 866,200 |
Apr 11, 2025 | 922 | 1,020 | 907 | 1,017 | +32 | +3.25% | 1,349,900 |
Apr 4, 2025 | 1,025 | 1,037 | 968 | 985 | -56 | -5.38% | 1,216,500 |
Mar 28, 2025 | 1,071 | 1,085 | 1,025 | 1,041 | -29 | -2.71% | 1,895,700 |
Mar 21, 2025 | 1,038 | 1,071 | 1,038 | 1,070 | +38 | +3.68% | 982,600 |
Mar 14, 2025 | 1,045 | 1,049 | 1,013 | 1,032 | -10 | -0.96% | 1,162,200 |
Mar 7, 2025 | 1,033 | 1,046 | 1,029 | 1,042 | +17 | +1.66% | 676,000 |
Feb 28, 2025 | 1,018 | 1,047 | 1,015 | 1,025 | +7 | +0.69% | 535,800 |
Feb 21, 2025 | 1,052 | 1,054 | 1,016 | 1,018 | -31 | -2.96% | 578,900 |
Feb 14, 2025 | 1,027 | 1,052 | 1,016 | 1,049 | +24 | +2.34% | 515,000 |
Feb 7, 2025 | 1,007 | 1,032 | 1,002 | 1,025 | +15 | +1.49% | 842,300 |
Jan 31, 2025 | 990 | 1,019 | 985 | 1,010 | +27 | +2.75% | 868,900 |
Jan 24, 2025 | 969 | 987 | 969 | 983 | +19 | +1.97% | 563,700 |
Jan 17, 2025 | 966 | 973 | 955 | 964 | -7 | -0.72% | 586,400 |
Jan 10, 2025 | 982 | 988 | 967 | 971 | -4 | -0.41% | 944,200 |
Dec 30, 2024 | 972 | 983 | 972 | 975 | +8 | +0.83% | 204,300 |
Dec 27, 2024 | 934 | 974 | 933 | 967 | +39 | +4.20% | 1,171,200 |