ES-CON JAPAN Ltd.(8892) Historical

52 Week High Jan 7, 2026

1,267 JPY

52 Week Low Apr 7, 2025

907 JPY

Yearly High Jan 7, 2026

1,267 JPY

Yearly Low Apr 7, 2025

907 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,100	1,120	1,097	1,103	0	0.00%	326,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,075	1,126	1,067	1,103	-1	-0.09%	1,285,200
Mar 6, 2026	1,136	1,148	1,078	1,104	-43	-3.75%	1,540,800
Feb 27, 2026	1,128	1,148	1,116	1,147	+20	+1.77%	1,020,500
Feb 20, 2026	1,160	1,163	1,123	1,127	-33	-2.84%	1,045,600
Feb 13, 2026	1,180	1,198	1,157	1,160	-5	-0.43%	877,500
Feb 6, 2026	1,144	1,172	1,130	1,165	-28	-2.35%	1,289,600
Jan 30, 2026	1,208	1,230	1,176	1,193	-27	-2.21%	771,600
Jan 23, 2026	1,244	1,250	1,205	1,220	-22	-1.77%	700,900
Jan 16, 2026	1,235	1,244	1,202	1,242	+15	+1.22%	900,700
Jan 9, 2026	1,188	1,267	1,178	1,227	+39	+3.28%	1,960,700
Dec 30, 2025	1,175	1,209	1,168	1,188	+20	+1.71%	726,900
Dec 26, 2025	1,125	1,175	1,088	1,168	+61	+5.51%	1,612,800
Dec 19, 2025	1,022	1,126	1,022	1,107	+85	+8.32%	1,970,600
Dec 12, 2025	1,012	1,030	1,008	1,022	+10	+0.99%	661,000
Dec 5, 2025	1,040	1,042	1,006	1,012	-31	-2.97%	559,100
Nov 28, 2025	1,031	1,045	1,026	1,043	+12	+1.16%	611,500
Nov 21, 2025	1,028	1,032	1,006	1,031	+4	+0.39%	571,900
Nov 14, 2025	1,005	1,027	1,002	1,027	+23	+2.29%	479,500
Nov 7, 2025	1,000	1,008	990	1,004	+3	+0.30%	709,000
Oct 31, 2025	1,063	1,065	999	1,001	-44	-4.21%	1,800,000