About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ES-CON JAPAN Ltd.(8892) Historical

8892
TSE Prime
ES-CON JAPAN Ltd.
947
JPY
+9
(+0.96%)
Dec 24, 9:27 am JST
6.01
USD
Dec 23, 7:27 pm EST
Result
PTS
outside of trading hours
946.9
Dec 24, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,117 JPY
52 Week Low Aug 5, 2024
853 JPY
Yearly High May 8, 2024
1,117 JPY
Yearly Low Aug 5, 2024
853 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 991 991 916 947 -43 -4.34% 3,388,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 981 1,021 978 990 +1 +0.10% 3,246,600
Oct, 2024 1,034 1,044 953 989 -43 -4.17% 4,592,800
Sep, 2024 1,053 1,067 983 1,032 -8 -0.77% 3,241,300
Aug, 2024 1,030 1,054 853 1,040 -4 -0.38% 5,112,900
Jul, 2024 1,072 1,105 1,003 1,044 -14 -1.32% 4,026,400
Jun, 2024 1,048 1,097 1,030 1,058 +17 +1.63% 3,425,000
May, 2024 1,039 1,117 1,007 1,041 +2 +0.19% 5,125,200
Apr, 2024 1,040 1,044 968 1,039 -1 -0.10% 6,343,900
Mar, 2024 1,008 1,074 979 1,040 +35 +3.48% 8,120,700
Feb, 2024 1,015 1,020 959 1,005 -13 -1.28% 4,394,100
Jan, 2024 931 1,018 918 1,018 +87 +9.34% 5,915,600
Dec, 2023 919 935 909 931 +16 +1.75% 4,584,400
Nov, 2023 893 925 873 915 +37 +4.21% 4,942,600
Oct, 2023 935 951 863 878 -55 -5.89% 7,472,300
Sep, 2023 870 961 869 933 +67 +7.74% 7,687,000
Aug, 2023 803 873 781 866 +62 +7.71% 8,947,600
Jul, 2023 826 856 777 804 -20 -2.43% 11,405,800
Jun, 2023 776 842 775 824 +45 +5.78% 10,333,800
May, 2023 872 884 758 779 -87 -10.05% 21,090,800
Apr, 2023 879 883 836 866 -3 -0.35% 2,570,000