kabutan

ES-CON JAPAN Ltd.(8892) Historical

8892
TSE Prime
ES-CON JAPAN Ltd.
1,013
JPY
-4
(-0.39%)
Dec 5, 3:09 pm JST
6.55
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,013.7
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
1,090 JPY
52 Week Low Apr 7, 2025
907 JPY
Yearly High Apr 25, 2025
1,090 JPY
Yearly Low Apr 7, 2025
907 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,040 1,042 1,006 1,013 -30 -2.88% 529,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,000 1,045 990 1,043 +42 +4.20% 2,371,900
Oct, 2025 1,028 1,065 993 1,001 -31 -3.00% 5,301,200
Sep, 2025 1,010 1,057 1,009 1,032 +18 +1.78% 3,472,700
Aug, 2025 981 1,029 980 1,014 +38 +3.89% 3,445,800
Jul, 2025 993 1,039 971 976 -15 -1.51% 4,370,300
Jun, 2025 986 1,007 963 991 +5 +0.51% 3,415,900
May, 2025 1,059 1,060 983 986 -75 -7.07% 3,919,400
Apr, 2025 1,030 1,090 907 1,061 +43 +4.22% 4,759,000
Mar, 2025 1,033 1,085 1,007 1,018 -7 -0.68% 4,954,300
Feb, 2025 1,007 1,054 1,002 1,025 +15 +1.49% 2,472,000
Jan, 2025 982 1,019 955 1,010 +35 +3.59% 2,963,200
Dec, 2024 991 991 916 975 -15 -1.52% 4,509,800
Nov, 2024 981 1,021 978 990 +1 +0.10% 3,246,600
Oct, 2024 1,034 1,044 953 989 -43 -4.17% 4,592,800
Sep, 2024 1,053 1,067 983 1,032 -8 -0.77% 3,241,300
Aug, 2024 1,030 1,054 853 1,040 -4 -0.38% 5,112,900
Jul, 2024 1,072 1,105 1,003 1,044 -14 -1.32% 4,026,400
Jun, 2024 1,048 1,097 1,030 1,058 +17 +1.63% 3,425,000
May, 2024 1,039 1,117 1,007 1,041 +2 +0.19% 5,125,200
Apr, 2024 1,040 1,044 968 1,039 -1 -0.10% 6,343,900