Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 991 | 991 | 916 | 947 | -43 | -4.34% | 3,388,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 981 | 1,021 | 978 | 990 | +1 | +0.10% | 3,246,600 |
Oct, 2024 | 1,034 | 1,044 | 953 | 989 | -43 | -4.17% | 4,592,800 |
Sep, 2024 | 1,053 | 1,067 | 983 | 1,032 | -8 | -0.77% | 3,241,300 |
Aug, 2024 | 1,030 | 1,054 | 853 | 1,040 | -4 | -0.38% | 5,112,900 |
Jul, 2024 | 1,072 | 1,105 | 1,003 | 1,044 | -14 | -1.32% | 4,026,400 |
Jun, 2024 | 1,048 | 1,097 | 1,030 | 1,058 | +17 | +1.63% | 3,425,000 |
May, 2024 | 1,039 | 1,117 | 1,007 | 1,041 | +2 | +0.19% | 5,125,200 |
Apr, 2024 | 1,040 | 1,044 | 968 | 1,039 | -1 | -0.10% | 6,343,900 |
Mar, 2024 | 1,008 | 1,074 | 979 | 1,040 | +35 | +3.48% | 8,120,700 |
Feb, 2024 | 1,015 | 1,020 | 959 | 1,005 | -13 | -1.28% | 4,394,100 |
Jan, 2024 | 931 | 1,018 | 918 | 1,018 | +87 | +9.34% | 5,915,600 |
Dec, 2023 | 919 | 935 | 909 | 931 | +16 | +1.75% | 4,584,400 |
Nov, 2023 | 893 | 925 | 873 | 915 | +37 | +4.21% | 4,942,600 |
Oct, 2023 | 935 | 951 | 863 | 878 | -55 | -5.89% | 7,472,300 |
Sep, 2023 | 870 | 961 | 869 | 933 | +67 | +7.74% | 7,687,000 |
Aug, 2023 | 803 | 873 | 781 | 866 | +62 | +7.71% | 8,947,600 |
Jul, 2023 | 826 | 856 | 777 | 804 | -20 | -2.43% | 11,405,800 |
Jun, 2023 | 776 | 842 | 775 | 824 | +45 | +5.78% | 10,333,800 |
May, 2023 | 872 | 884 | 758 | 779 | -87 | -10.05% | 21,090,800 |
Apr, 2023 | 879 | 883 | 836 | 866 | -3 | -0.35% | 2,570,000 |