AMG HOLDINGS CO.,LTD.(8891) Historical

52 Week High May 28, 2025

2,218 JPY

52 Week Low Aug 5, 2024

1,352 JPY

Yearly High May 28, 2025

2,218 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,640	2,218	1,524	2,178	+539	+32.89%	934,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,973	2,548	1,352	1,639	-343	-17.31%	1,311,300
2023	1,365	2,099	1,298	1,982	+658	+49.70%	1,069,900
2022	1,036	1,595	870	1,324	+288	+27.80%	1,941,500
2021	829	1,220	794	1,036	+222	+27.27%	1,776,300
2020	805	1,018	357	814	+9	+1.12%	2,805,100
2019	506	888	502	805	+287	+55.41%	1,111,000
2018	1,221	1,540	486	518	-652	-55.73%	2,288,100
2017	510	1,358	487	1,170	+670	+134.00%	6,318,300
2016	437	516	380	500	+70	+16.28%	496,700
2015	870	880	410	430	-440	-50.57%	915,200
2014	945	1,140	820	870	-63	-6.75%	681,700
2013	795	1,131	789	933	+145	+18.40%	634,200
2012	739	868	723	788	+50	+6.78%	270,700
2011	807	995	570	738	-70	-8.66%	213,000
2010	764	1,270	661	808	+73	+9.93%	325,800
2009	600	1,500	332	735	+122	+19.90%	392,500
2008	1,630	1,640	323	613	-1,007	-62.16%	336,800
2007	2,299	2,519	1,590	1,620	-649	-28.60%	295,600
2006	3,079	3,959	2,010	2,269	-790	-25.83%	641,900
2005	1,935	3,109	1,935	3,059	+1,124	+58.09%	740,800