About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AMG HOLDINGS CO.,LTD.(8891) Historical

8891
TSE Standard
AMG HOLDINGS CO.,LTD.
1,578
JPY
+1
(+0.06%)
Dec 23, 3:20 pm JST
10.07
USD
Dec 23, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
2,548 JPY
52 Week Low Aug 5, 2024
1,352 JPY
Yearly High Jun 18, 2024
2,548 JPY
Yearly Low Aug 5, 2024
1,352 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,973 2,548 1,352 1,578 -404 -20.38% 1,286,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,365 2,099 1,298 1,982 +658 +49.70% 1,069,900
2022 1,036 1,595 870 1,324 +288 +27.80% 1,941,500
2021 829 1,220 794 1,036 +222 +27.27% 1,776,300
2020 805 1,018 357 814 +9 +1.12% 2,805,100
2019 506 888 502 805 +287 +55.41% 1,111,000
2018 1,221 1,540 486 518 -652 -55.73% 2,288,100
2017 510 1,358 487 1,170 +670 +134.00% 6,318,300
2016 437 516 380 500 +70 +16.28% 496,700
2015 870 880 410 430 -440 -50.57% 915,200
2014 945 1,140 820 870 -63 -6.75% 681,700
2013 795 1,131 789 933 +145 +18.40% 634,200
2012 739 868 723 788 +50 +6.78% 270,700
2011 807 995 570 738 -70 -8.66% 213,000
2010 764 1,270 661 808 +73 +9.93% 325,800
2009 600 1,500 332 735 +122 +19.90% 392,500
2008 1,630 1,640 323 613 -1,007 -62.16% 336,800
2007 2,299 2,519 1,590 1,620 -649 -28.60% 295,600
2006 3,079 3,959 2,010 2,269 -790 -25.83% 641,900
2005 1,935 3,109 1,935 3,059 +1,124 +58.09% 740,800
2004 2,025 2,644 1,930 1,935 -60 -3.01% 225,400