Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,973 | 2,548 | 1,352 | 1,578 | -404 | -20.38% | 1,286,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,365 | 2,099 | 1,298 | 1,982 | +658 | +49.70% | 1,069,900 |
2022 | 1,036 | 1,595 | 870 | 1,324 | +288 | +27.80% | 1,941,500 |
2021 | 829 | 1,220 | 794 | 1,036 | +222 | +27.27% | 1,776,300 |
2020 | 805 | 1,018 | 357 | 814 | +9 | +1.12% | 2,805,100 |
2019 | 506 | 888 | 502 | 805 | +287 | +55.41% | 1,111,000 |
2018 | 1,221 | 1,540 | 486 | 518 | -652 | -55.73% | 2,288,100 |
2017 | 510 | 1,358 | 487 | 1,170 | +670 | +134.00% | 6,318,300 |
2016 | 437 | 516 | 380 | 500 | +70 | +16.28% | 496,700 |
2015 | 870 | 880 | 410 | 430 | -440 | -50.57% | 915,200 |
2014 | 945 | 1,140 | 820 | 870 | -63 | -6.75% | 681,700 |
2013 | 795 | 1,131 | 789 | 933 | +145 | +18.40% | 634,200 |
2012 | 739 | 868 | 723 | 788 | +50 | +6.78% | 270,700 |
2011 | 807 | 995 | 570 | 738 | -70 | -8.66% | 213,000 |
2010 | 764 | 1,270 | 661 | 808 | +73 | +9.93% | 325,800 |
2009 | 600 | 1,500 | 332 | 735 | +122 | +19.90% | 392,500 |
2008 | 1,630 | 1,640 | 323 | 613 | -1,007 | -62.16% | 336,800 |
2007 | 2,299 | 2,519 | 1,590 | 1,620 | -649 | -28.60% | 295,600 |
2006 | 3,079 | 3,959 | 2,010 | 2,269 | -790 | -25.83% | 641,900 |
2005 | 1,935 | 3,109 | 1,935 | 3,059 | +1,124 | +58.09% | 740,800 |
2004 | 2,025 | 2,644 | 1,930 | 1,935 | -60 | -3.01% | 225,400 |