kabutan

AMG HOLDINGS CO.,LTD.(8891) Historical

8891
TSE Standard
AMG HOLDINGS CO.,LTD.
2,682
JPY
-17
(-0.63%)
Mar 16, 10:04 am JST
16.81
USD
Mar 15, 9:04 pm EDT
Result
PTS
outside of trading hours
2,724
Mar 16, 9:28 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
2,849 JPY
52 Week Low Apr 7, 2025
1,524 JPY
Yearly High Mar 5, 2026
2,849 JPY
Yearly Low Apr 7, 2025
1,524 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,691 2,740 2,666 2,682 -17 -0.63% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,687 2,712 2,668 2,699 -20 -0.74% 4,800
Mar 12, 2026 2,737 2,737 2,692 2,719 -57 -2.05% 3,800
Mar 11, 2026 2,719 2,784 2,695 2,776 +62 +2.28% 8,100
Mar 10, 2026 2,726 2,726 2,663 2,714 +38 +1.42% 4,000
Mar 9, 2026 2,671 2,755 2,631 2,676 -80 -2.90% 6,700
Mar 6, 2026 2,726 2,798 2,700 2,756 +29 +1.06% 6,700
Mar 5, 2026 2,689 2,849 2,663 2,727 +86 +3.26% 13,700
Mar 4, 2026 2,708 2,712 2,590 2,641 -101 -3.68% 11,800
Mar 3, 2026 2,829 2,829 2,739 2,742 -87 -3.08% 20,100
Mar 2, 2026 2,786 2,829 2,761 2,829 +30 +1.07% 6,300
Feb 27, 2026 2,765 2,805 2,759 2,799 +35 +1.27% 10,000
Feb 26, 2026 2,732 2,764 2,730 2,764 +38 +1.39% 18,000
Feb 25, 2026 2,740 2,763 2,726 2,726 -1 -0.04% 7,400
Feb 24, 2026 2,719 2,727 2,711 2,727 +1 +0.04% 4,400
Feb 20, 2026 2,682 2,726 2,678 2,726 0 0.00% 4,000
Feb 19, 2026 2,687 2,740 2,680 2,726 +47 +1.75% 7,500
Feb 18, 2026 2,707 2,729 2,621 2,679 -40 -1.47% 9,000
Feb 17, 2026 2,670 2,730 2,653 2,719 +49 +1.84% 5,500
Feb 16, 2026 2,676 2,692 2,655 2,670 +15 +0.56% 11,900
Feb 13, 2026 2,710 2,712 2,653 2,655 -90 -3.28% 5,300