AMG HOLDINGS CO.,LTD.(8891) Historical

52 Week High Mar 5, 2026

2,849 JPY

52 Week Low Jun 18, 2025

1,903 JPY

Yearly High Mar 5, 2026

2,849 JPY

Yearly Low Jan 5, 2026

2,187 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,321	2,321	2,290	2,290	-45	-1.93%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,337	2,359	2,290	2,335	+11	+0.47%	4,900
Apr 27, 2026	2,363	2,385	2,322	2,324	-89	-3.69%	7,000
Apr 24, 2026	2,373	2,413	2,345	2,413	+25	+1.05%	5,200
Apr 23, 2026	2,420	2,446	2,375	2,388	-43	-1.77%	5,700
Apr 22, 2026	2,424	2,432	2,404	2,431	+7	+0.29%	5,900
Apr 21, 2026	2,442	2,474	2,400	2,424	+4	+0.17%	10,600
Apr 20, 2026	2,464	2,464	2,411	2,420	-24	-0.98%	2,800
Apr 17, 2026	2,452	2,487	2,444	2,444	-8	-0.33%	1,200
Apr 16, 2026	2,489	2,489	2,442	2,452	-19	-0.77%	1,300
Apr 15, 2026	2,471	2,496	2,471	2,471	-6	-0.24%	2,300
Apr 14, 2026	2,527	2,527	2,477	2,477	-50	-1.98%	4,300
Apr 13, 2026	2,563	2,563	2,495	2,527	-37	-1.44%	10,000
Apr 10, 2026	2,571	2,571	2,543	2,564	+43	+1.71%	700
Apr 9, 2026	2,579	2,594	2,520	2,521	-44	-1.72%	5,400
Apr 8, 2026	2,596	2,596	2,508	2,565	+56	+2.23%	12,800
Apr 7, 2026	2,469	2,519	2,404	2,509	+48	+1.95%	9,200
Apr 6, 2026	2,460	2,469	2,413	2,461	+1	+0.04%	12,400
Apr 3, 2026	2,410	2,460	2,405	2,460	+47	+1.95%	9,800
Apr 2, 2026	2,451	2,479	2,408	2,413	-22	-0.90%	14,700
Apr 1, 2026	2,426	2,520	2,381	2,435	+55	+2.31%	25,300