Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,577 | 1,585 | 1,576 | 1,578 | +1 | +0.06% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,562 | 1,577 | 1,562 | 1,577 | +10 | +0.64% | 1,800 |
Dec 19, 2024 | 1,568 | 1,568 | 1,562 | 1,567 | -4 | -0.25% | 2,000 |
Dec 18, 2024 | 1,574 | 1,578 | 1,571 | 1,571 | -3 | -0.19% | 2,600 |
Dec 17, 2024 | 1,584 | 1,584 | 1,574 | 1,574 | -6 | -0.38% | 1,500 |
Dec 16, 2024 | 1,587 | 1,587 | 1,577 | 1,580 | -6 | -0.38% | 2,300 |
Dec 13, 2024 | 1,575 | 1,586 | 1,575 | 1,586 | +5 | +0.32% | 2,700 |
Dec 12, 2024 | 1,583 | 1,585 | 1,581 | 1,581 | 0 | 0.00% | 3,000 |
Dec 11, 2024 | 1,583 | 1,587 | 1,580 | 1,581 | 0 | 0.00% | 2,700 |
Dec 10, 2024 | 1,580 | 1,581 | 1,577 | 1,581 | +5 | +0.32% | 1,800 |
Dec 9, 2024 | 1,576 | 1,590 | 1,576 | 1,576 | -6 | -0.38% | 2,900 |
Dec 6, 2024 | 1,585 | 1,589 | 1,582 | 1,582 | +2 | +0.13% | 700 |
Dec 5, 2024 | 1,587 | 1,587 | 1,577 | 1,580 | -6 | -0.38% | 1,100 |
Dec 4, 2024 | 1,590 | 1,590 | 1,585 | 1,586 | -8 | -0.50% | 1,500 |
Dec 3, 2024 | 1,592 | 1,600 | 1,590 | 1,594 | +2 | +0.13% | 2,900 |
Dec 2, 2024 | 1,600 | 1,600 | 1,574 | 1,592 | +10 | +0.63% | 1,900 |
Nov 29, 2024 | 1,573 | 1,582 | 1,572 | 1,582 | +2 | +0.13% | 2,100 |
Nov 28, 2024 | 1,574 | 1,588 | 1,570 | 1,580 | -1 | -0.06% | 1,500 |
Nov 27, 2024 | 1,586 | 1,586 | 1,568 | 1,581 | -1 | -0.06% | 1,400 |
Nov 26, 2024 | 1,589 | 1,590 | 1,566 | 1,582 | -6 | -0.38% | 3,500 |
Nov 25, 2024 | 1,575 | 1,598 | 1,575 | 1,588 | +26 | +1.66% | 3,300 |