Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,691 | 2,740 | 2,666 | 2,682 | -17 | -0.63% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,687 | 2,712 | 2,668 | 2,699 | -20 | -0.74% | 4,800 |
| Mar 12, 2026 | 2,737 | 2,737 | 2,692 | 2,719 | -57 | -2.05% | 3,800 |
| Mar 11, 2026 | 2,719 | 2,784 | 2,695 | 2,776 | +62 | +2.28% | 8,100 |
| Mar 10, 2026 | 2,726 | 2,726 | 2,663 | 2,714 | +38 | +1.42% | 4,000 |
| Mar 9, 2026 | 2,671 | 2,755 | 2,631 | 2,676 | -80 | -2.90% | 6,700 |
| Mar 6, 2026 | 2,726 | 2,798 | 2,700 | 2,756 | +29 | +1.06% | 6,700 |
| Mar 5, 2026 | 2,689 | 2,849 | 2,663 | 2,727 | +86 | +3.26% | 13,700 |
| Mar 4, 2026 | 2,708 | 2,712 | 2,590 | 2,641 | -101 | -3.68% | 11,800 |
| Mar 3, 2026 | 2,829 | 2,829 | 2,739 | 2,742 | -87 | -3.08% | 20,100 |
| Mar 2, 2026 | 2,786 | 2,829 | 2,761 | 2,829 | +30 | +1.07% | 6,300 |
| Feb 27, 2026 | 2,765 | 2,805 | 2,759 | 2,799 | +35 | +1.27% | 10,000 |
| Feb 26, 2026 | 2,732 | 2,764 | 2,730 | 2,764 | +38 | +1.39% | 18,000 |
| Feb 25, 2026 | 2,740 | 2,763 | 2,726 | 2,726 | -1 | -0.04% | 7,400 |
| Feb 24, 2026 | 2,719 | 2,727 | 2,711 | 2,727 | +1 | +0.04% | 4,400 |
| Feb 20, 2026 | 2,682 | 2,726 | 2,678 | 2,726 | 0 | 0.00% | 4,000 |
| Feb 19, 2026 | 2,687 | 2,740 | 2,680 | 2,726 | +47 | +1.75% | 7,500 |
| Feb 18, 2026 | 2,707 | 2,729 | 2,621 | 2,679 | -40 | -1.47% | 9,000 |
| Feb 17, 2026 | 2,670 | 2,730 | 2,653 | 2,719 | +49 | +1.84% | 5,500 |
| Feb 16, 2026 | 2,676 | 2,692 | 2,655 | 2,670 | +15 | +0.56% | 11,900 |
| Feb 13, 2026 | 2,710 | 2,712 | 2,653 | 2,655 | -90 | -3.28% | 5,300 |