kabutan

AMG HOLDINGS CO.,LTD.(8891) Historical

8891
TSE Standard
AMG HOLDINGS CO.,LTD.
2,193
JPY
-5
(-0.23%)
Dec 5, 2:15 pm JST
14.15
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
2,216
Dec 5, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,524 JPY
Yearly High Sep 24, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,524 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,178 2,216 2,178 2,193 -5 -0.23% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,209 2,213 2,189 2,198 -19 -0.86% 4,700
Dec 3, 2025 2,217 2,217 2,202 2,217 0 0.00% 2,900
Dec 2, 2025 2,228 2,247 2,209 2,217 -11 -0.49% 5,000
Dec 1, 2025 2,219 2,229 2,204 2,228 +8 +0.36% 5,300
Nov 28, 2025 2,215 2,239 2,195 2,220 +15 +0.68% 10,900
Nov 27, 2025 2,200 2,218 2,185 2,205 +5 +0.23% 9,900
Nov 26, 2025 2,200 2,221 2,177 2,200 -1 -0.05% 4,600
Nov 25, 2025 2,198 2,219 2,197 2,201 +4 +0.18% 7,600
Nov 21, 2025 2,155 2,197 2,130 2,197 -3 -0.14% 4,200
Nov 20, 2025 2,165 2,200 2,156 2,200 +50 +2.33% 4,700
Nov 19, 2025 2,155 2,165 2,144 2,150 -27 -1.24% 2,400
Nov 18, 2025 2,186 2,214 2,177 2,177 -28 -1.27% 3,900
Nov 17, 2025 2,185 2,217 2,185 2,205 +6 +0.27% 4,200
Nov 14, 2025 2,189 2,199 2,176 2,199 -2 -0.09% 2,600
Nov 13, 2025 2,237 2,241 2,190 2,201 -36 -1.61% 5,300
Nov 12, 2025 2,247 2,294 2,228 2,237 -60 -2.61% 10,400
Nov 11, 2025 2,220 2,299 2,206 2,297 +27 +1.19% 12,900
Nov 10, 2025 2,195 2,280 2,164 2,270 +91 +4.18% 18,600
Nov 7, 2025 2,134 2,238 2,130 2,179 +45 +2.11% 11,700
Nov 6, 2025 2,151 2,152 2,129 2,134 -13 -0.61% 1,700