Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,178 | 2,216 | 2,178 | 2,193 | -5 | -0.23% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,209 | 2,213 | 2,189 | 2,198 | -19 | -0.86% | 4,700 |
| Dec 3, 2025 | 2,217 | 2,217 | 2,202 | 2,217 | 0 | 0.00% | 2,900 |
| Dec 2, 2025 | 2,228 | 2,247 | 2,209 | 2,217 | -11 | -0.49% | 5,000 |
| Dec 1, 2025 | 2,219 | 2,229 | 2,204 | 2,228 | +8 | +0.36% | 5,300 |
| Nov 28, 2025 | 2,215 | 2,239 | 2,195 | 2,220 | +15 | +0.68% | 10,900 |
| Nov 27, 2025 | 2,200 | 2,218 | 2,185 | 2,205 | +5 | +0.23% | 9,900 |
| Nov 26, 2025 | 2,200 | 2,221 | 2,177 | 2,200 | -1 | -0.05% | 4,600 |
| Nov 25, 2025 | 2,198 | 2,219 | 2,197 | 2,201 | +4 | +0.18% | 7,600 |
| Nov 21, 2025 | 2,155 | 2,197 | 2,130 | 2,197 | -3 | -0.14% | 4,200 |
| Nov 20, 2025 | 2,165 | 2,200 | 2,156 | 2,200 | +50 | +2.33% | 4,700 |
| Nov 19, 2025 | 2,155 | 2,165 | 2,144 | 2,150 | -27 | -1.24% | 2,400 |
| Nov 18, 2025 | 2,186 | 2,214 | 2,177 | 2,177 | -28 | -1.27% | 3,900 |
| Nov 17, 2025 | 2,185 | 2,217 | 2,185 | 2,205 | +6 | +0.27% | 4,200 |
| Nov 14, 2025 | 2,189 | 2,199 | 2,176 | 2,199 | -2 | -0.09% | 2,600 |
| Nov 13, 2025 | 2,237 | 2,241 | 2,190 | 2,201 | -36 | -1.61% | 5,300 |
| Nov 12, 2025 | 2,247 | 2,294 | 2,228 | 2,237 | -60 | -2.61% | 10,400 |
| Nov 11, 2025 | 2,220 | 2,299 | 2,206 | 2,297 | +27 | +1.19% | 12,900 |
| Nov 10, 2025 | 2,195 | 2,280 | 2,164 | 2,270 | +91 | +4.18% | 18,600 |
| Nov 7, 2025 | 2,134 | 2,238 | 2,130 | 2,179 | +45 | +2.11% | 11,700 |
| Nov 6, 2025 | 2,151 | 2,152 | 2,129 | 2,134 | -13 | -0.61% | 1,700 |