Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,018 | 2,018 | 1,999 | 2,001 | +3 | +0.15% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,002 | 2,010 | 1,997 | 1,998 | -9 | -0.45% | 3,700 |
May 8, 2025 | 2,018 | 2,018 | 1,991 | 2,007 | -1 | -0.05% | 3,100 |
May 7, 2025 | 1,988 | 2,008 | 1,968 | 2,008 | +1 | +0.05% | 5,000 |
May 2, 2025 | 2,018 | 2,018 | 1,980 | 2,007 | -5 | -0.25% | 8,100 |
May 1, 2025 | 2,016 | 2,016 | 1,995 | 2,012 | +9 | +0.45% | 6,300 |
Apr 30, 2025 | 1,997 | 2,003 | 1,996 | 2,003 | +7 | +0.35% | 5,500 |
Apr 28, 2025 | 1,989 | 2,001 | 1,976 | 1,996 | +25 | +1.27% | 7,700 |
Apr 25, 2025 | 1,978 | 1,980 | 1,967 | 1,971 | -4 | -0.20% | 6,000 |
Apr 24, 2025 | 1,975 | 1,984 | 1,966 | 1,975 | +3 | +0.15% | 5,300 |
Apr 23, 2025 | 1,958 | 1,972 | 1,950 | 1,972 | +40 | +2.07% | 6,700 |
Apr 22, 2025 | 1,925 | 1,942 | 1,924 | 1,932 | +12 | +0.63% | 8,000 |
Apr 21, 2025 | 1,920 | 1,921 | 1,885 | 1,920 | +22 | +1.16% | 8,800 |
Apr 18, 2025 | 1,894 | 1,917 | 1,888 | 1,898 | +10 | +0.53% | 11,800 |
Apr 17, 2025 | 1,868 | 1,888 | 1,868 | 1,888 | +34 | +1.83% | 10,600 |
Apr 16, 2025 | 1,842 | 1,878 | 1,830 | 1,854 | +29 | +1.59% | 14,100 |
Apr 15, 2025 | 1,780 | 1,829 | 1,780 | 1,825 | +42 | +2.36% | 6,600 |
Apr 14, 2025 | 1,756 | 1,784 | 1,756 | 1,783 | +36 | +2.06% | 4,400 |
Apr 11, 2025 | 1,683 | 1,750 | 1,683 | 1,747 | +19 | +1.10% | 3,600 |
Apr 10, 2025 | 1,691 | 1,733 | 1,691 | 1,728 | +85 | +5.17% | 7,300 |
Apr 9, 2025 | 1,653 | 1,653 | 1,613 | 1,643 | -38 | -2.26% | 3,100 |