Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,219 | 2,247 | 2,178 | 2,193 | -27 | -1.22% | 19,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,180 | 2,299 | 2,120 | 2,220 | +50 | +2.30% | 131,600 |
| Oct, 2025 | 2,200 | 2,200 | 2,017 | 2,170 | -20 | -0.91% | 174,900 |
| Sep, 2025 | 2,193 | 2,315 | 2,141 | 2,190 | +18 | +0.83% | 158,700 |
| Aug, 2025 | 2,160 | 2,236 | 2,102 | 2,172 | +13 | +0.60% | 125,400 |
| Jul, 2025 | 2,035 | 2,194 | 1,952 | 2,159 | +124 | +6.09% | 211,900 |
| Jun, 2025 | 2,152 | 2,200 | 1,903 | 2,035 | -128 | -5.92% | 109,600 |
| May, 2025 | 2,016 | 2,218 | 1,930 | 2,163 | +160 | +7.99% | 189,500 |
| Apr, 2025 | 1,911 | 2,003 | 1,524 | 2,003 | +105 | +5.53% | 138,600 |
| Mar, 2025 | 1,701 | 1,951 | 1,692 | 1,898 | +196 | +11.52% | 114,600 |
| Feb, 2025 | 1,697 | 1,808 | 1,654 | 1,702 | +17 | +1.01% | 77,800 |
| Jan, 2025 | 1,640 | 1,698 | 1,560 | 1,685 | +46 | +2.81% | 63,700 |
| Dec, 2024 | 1,600 | 1,644 | 1,562 | 1,639 | +57 | +3.60% | 63,300 |
| Nov, 2024 | 1,679 | 1,679 | 1,555 | 1,582 | -79 | -4.76% | 82,900 |
| Oct, 2024 | 1,771 | 1,810 | 1,577 | 1,661 | -102 | -5.79% | 103,100 |
| Sep, 2024 | 1,959 | 2,008 | 1,714 | 1,763 | -180 | -9.26% | 92,700 |
| Aug, 2024 | 2,135 | 2,135 | 1,352 | 1,943 | -185 | -8.69% | 318,300 |
| Jul, 2024 | 2,328 | 2,328 | 2,081 | 2,128 | -201 | -8.63% | 54,100 |
| Jun, 2024 | 2,384 | 2,548 | 2,219 | 2,329 | -23 | -0.98% | 79,000 |
| May, 2024 | 2,262 | 2,360 | 2,013 | 2,352 | +72 | +3.16% | 122,200 |
| Apr, 2024 | 2,365 | 2,366 | 2,211 | 2,280 | -40 | -1.72% | 55,900 |