kabutan

AMG HOLDINGS CO.,LTD.(8891) Historical

8891
TSE Standard
AMG HOLDINGS CO.,LTD.
2,178
JPY
+19
(+0.88%)
Aug 1, 3:30 pm JST
14.46
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
2,218 JPY
52 Week Low Aug 5, 2024
1,352 JPY
Yearly High May 28, 2025
2,218 JPY
Yearly Low Apr 7, 2025
1,524 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,160 2,211 2,137 2,178 +19 +0.88% 28,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,035 2,194 1,952 2,159 +124 +6.09% 211,900
Jun, 2025 2,152 2,200 1,903 2,035 -128 -5.92% 109,600
May, 2025 2,016 2,218 1,930 2,163 +160 +7.99% 189,500
Apr, 2025 1,911 2,003 1,524 2,003 +105 +5.53% 138,600
Mar, 2025 1,701 1,951 1,692 1,898 +196 +11.52% 114,600
Feb, 2025 1,697 1,808 1,654 1,702 +17 +1.01% 77,800
Jan, 2025 1,640 1,698 1,560 1,685 +46 +2.81% 63,700
Dec, 2024 1,600 1,644 1,562 1,639 +57 +3.60% 63,300
Nov, 2024 1,679 1,679 1,555 1,582 -79 -4.76% 82,900
Oct, 2024 1,771 1,810 1,577 1,661 -102 -5.79% 103,100
Sep, 2024 1,959 2,008 1,714 1,763 -180 -9.26% 92,700
Aug, 2024 2,135 2,135 1,352 1,943 -185 -8.69% 318,300
Jul, 2024 2,328 2,328 2,081 2,128 -201 -8.63% 54,100
Jun, 2024 2,384 2,548 2,219 2,329 -23 -0.98% 79,000
May, 2024 2,262 2,360 2,013 2,352 +72 +3.16% 122,200
Apr, 2024 2,365 2,366 2,211 2,280 -40 -1.72% 55,900
Mar, 2024 2,307 2,350 2,040 2,320 +21 +0.91% 132,300
Feb, 2024 1,954 2,310 1,882 2,299 +366 +18.93% 149,700
Jan, 2024 1,973 1,993 1,845 1,933 -49 -2.47% 57,800
Dec, 2023 2,073 2,099 1,920 1,982 -81 -3.93% 98,300
1 2 3 4 5
...
15