kabutan

AMG HOLDINGS CO.,LTD.(8891) Historical

8891
TSE Standard
AMG HOLDINGS CO.,LTD.
2,279
JPY
-56
(-2.40%)
Apr 30, 2:14 pm JST
14.20
USD
Apr 30, 1:14 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
2,849 JPY
52 Week Low Jun 18, 2025
1,903 JPY
Yearly High Mar 5, 2026
2,849 JPY
Yearly Low Jan 5, 2026
2,187 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,426 2,596 2,279 2,279 -101 -4.24% 152,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,786 2,849 2,375 2,380 -419 -14.97% 184,100
Feb, 2026 2,322 2,805 2,295 2,799 +505 +22.01% 174,900
Jan, 2026 2,198 2,343 2,187 2,294 +104 +4.75% 107,900
Dec, 2025 2,219 2,247 2,137 2,190 -30 -1.35% 85,500
Nov, 2025 2,180 2,299 2,120 2,220 +50 +2.30% 131,600
Oct, 2025 2,200 2,200 2,017 2,170 -20 -0.91% 174,900
Sep, 2025 2,193 2,315 2,141 2,190 +18 +0.83% 158,700
Aug, 2025 2,160 2,236 2,102 2,172 +13 +0.60% 125,400
Jul, 2025 2,035 2,194 1,952 2,159 +124 +6.09% 211,900
Jun, 2025 2,152 2,200 1,903 2,035 -128 -5.92% 109,600
May, 2025 2,016 2,218 1,930 2,163 +160 +7.99% 189,500
Apr, 2025 1,911 2,003 1,524 2,003 +105 +5.53% 138,600
Mar, 2025 1,701 1,951 1,692 1,898 +196 +11.52% 114,600
Feb, 2025 1,697 1,808 1,654 1,702 +17 +1.01% 77,800
Jan, 2025 1,640 1,698 1,560 1,685 +46 +2.81% 63,700
Dec, 2024 1,600 1,644 1,562 1,639 +57 +3.60% 63,300
Nov, 2024 1,679 1,679 1,555 1,582 -79 -4.76% 82,900
Oct, 2024 1,771 1,810 1,577 1,661 -102 -5.79% 103,100
Sep, 2024 1,959 2,008 1,714 1,763 -180 -9.26% 92,700
Aug, 2024 2,135 2,135 1,352 1,943 -185 -8.69% 318,300