Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,600 | 1,600 | 1,562 | 1,578 | -4 | -0.25% | 38,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,679 | 1,679 | 1,555 | 1,582 | -79 | -4.76% | 82,900 |
Oct, 2024 | 1,771 | 1,810 | 1,577 | 1,661 | -102 | -5.79% | 103,100 |
Sep, 2024 | 1,959 | 2,008 | 1,714 | 1,763 | -180 | -9.26% | 92,700 |
Aug, 2024 | 2,135 | 2,135 | 1,352 | 1,943 | -185 | -8.69% | 318,300 |
Jul, 2024 | 2,328 | 2,328 | 2,081 | 2,128 | -201 | -8.63% | 54,100 |
Jun, 2024 | 2,384 | 2,548 | 2,219 | 2,329 | -23 | -0.98% | 79,000 |
May, 2024 | 2,262 | 2,360 | 2,013 | 2,352 | +72 | +3.16% | 122,200 |
Apr, 2024 | 2,365 | 2,366 | 2,211 | 2,280 | -40 | -1.72% | 55,900 |
Mar, 2024 | 2,307 | 2,350 | 2,040 | 2,320 | +21 | +0.91% | 132,300 |
Feb, 2024 | 1,954 | 2,310 | 1,882 | 2,299 | +366 | +18.93% | 149,700 |
Jan, 2024 | 1,973 | 1,993 | 1,845 | 1,933 | -49 | -2.47% | 57,800 |
Dec, 2023 | 2,073 | 2,099 | 1,920 | 1,982 | -81 | -3.93% | 98,300 |
Nov, 2023 | 1,878 | 2,072 | 1,837 | 2,063 | +213 | +11.51% | 95,700 |
Oct, 2023 | 2,023 | 2,023 | 1,794 | 1,850 | -151 | -7.55% | 97,400 |
Sep, 2023 | 1,695 | 2,079 | 1,662 | 2,001 | +316 | +18.75% | 179,700 |
Aug, 2023 | 1,663 | 1,779 | 1,634 | 1,685 | +26 | +1.57% | 77,500 |
Jul, 2023 | 1,617 | 1,669 | 1,615 | 1,659 | +49 | +3.04% | 32,300 |
Jun, 2023 | 1,607 | 1,647 | 1,581 | 1,610 | +14 | +0.88% | 35,100 |
May, 2023 | 1,696 | 1,776 | 1,577 | 1,596 | -84 | -5.00% | 112,800 |
Apr, 2023 | 1,704 | 1,759 | 1,620 | 1,680 | -16 | -0.94% | 38,400 |