kabutan

AMG HOLDINGS CO.,LTD.(8891) Historical

8891
TSE Standard
AMG HOLDINGS CO.,LTD.
2,193
JPY
-5
(-0.23%)
Dec 5, 2:15 pm JST
14.15
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
2,216
Dec 5, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,524 JPY
Yearly High Sep 24, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,524 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,219 2,247 2,178 2,193 -27 -1.22% 19,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,180 2,299 2,120 2,220 +50 +2.30% 131,600
Oct, 2025 2,200 2,200 2,017 2,170 -20 -0.91% 174,900
Sep, 2025 2,193 2,315 2,141 2,190 +18 +0.83% 158,700
Aug, 2025 2,160 2,236 2,102 2,172 +13 +0.60% 125,400
Jul, 2025 2,035 2,194 1,952 2,159 +124 +6.09% 211,900
Jun, 2025 2,152 2,200 1,903 2,035 -128 -5.92% 109,600
May, 2025 2,016 2,218 1,930 2,163 +160 +7.99% 189,500
Apr, 2025 1,911 2,003 1,524 2,003 +105 +5.53% 138,600
Mar, 2025 1,701 1,951 1,692 1,898 +196 +11.52% 114,600
Feb, 2025 1,697 1,808 1,654 1,702 +17 +1.01% 77,800
Jan, 2025 1,640 1,698 1,560 1,685 +46 +2.81% 63,700
Dec, 2024 1,600 1,644 1,562 1,639 +57 +3.60% 63,300
Nov, 2024 1,679 1,679 1,555 1,582 -79 -4.76% 82,900
Oct, 2024 1,771 1,810 1,577 1,661 -102 -5.79% 103,100
Sep, 2024 1,959 2,008 1,714 1,763 -180 -9.26% 92,700
Aug, 2024 2,135 2,135 1,352 1,943 -185 -8.69% 318,300
Jul, 2024 2,328 2,328 2,081 2,128 -201 -8.63% 54,100
Jun, 2024 2,384 2,548 2,219 2,329 -23 -0.98% 79,000
May, 2024 2,262 2,360 2,013 2,352 +72 +3.16% 122,200
Apr, 2024 2,365 2,366 2,211 2,280 -40 -1.72% 55,900