kabutan

AMG HOLDINGS CO.,LTD.(8891) Historical

8891
TSE Standard
AMG HOLDINGS CO.,LTD.
2,655
JPY
-44
(-1.63%)
Mar 16, 11:23 am JST
16.64
USD
Mar 15, 10:23 pm EDT
Result
PTS
outside of trading hours
2,680
Mar 16, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
2,849 JPY
52 Week Low Apr 7, 2025
1,524 JPY
Yearly High Mar 5, 2026
2,849 JPY
Yearly Low Apr 7, 2025
1,524 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,786 2,849 2,590 2,655 -144 -5.14% 90,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,322 2,805 2,295 2,799 +505 +22.01% 174,900
Jan, 2026 2,198 2,343 2,187 2,294 +104 +4.75% 107,900
Dec, 2025 2,219 2,247 2,137 2,190 -30 -1.35% 85,500
Nov, 2025 2,180 2,299 2,120 2,220 +50 +2.30% 131,600
Oct, 2025 2,200 2,200 2,017 2,170 -20 -0.91% 174,900
Sep, 2025 2,193 2,315 2,141 2,190 +18 +0.83% 158,700
Aug, 2025 2,160 2,236 2,102 2,172 +13 +0.60% 125,400
Jul, 2025 2,035 2,194 1,952 2,159 +124 +6.09% 211,900
Jun, 2025 2,152 2,200 1,903 2,035 -128 -5.92% 109,600
May, 2025 2,016 2,218 1,930 2,163 +160 +7.99% 189,500
Apr, 2025 1,911 2,003 1,524 2,003 +105 +5.53% 138,600
Mar, 2025 1,701 1,951 1,692 1,898 +196 +11.52% 114,600
Feb, 2025 1,697 1,808 1,654 1,702 +17 +1.01% 77,800
Jan, 2025 1,640 1,698 1,560 1,685 +46 +2.81% 63,700
Dec, 2024 1,600 1,644 1,562 1,639 +57 +3.60% 63,300
Nov, 2024 1,679 1,679 1,555 1,582 -79 -4.76% 82,900
Oct, 2024 1,771 1,810 1,577 1,661 -102 -5.79% 103,100
Sep, 2024 1,959 2,008 1,714 1,763 -180 -9.26% 92,700
Aug, 2024 2,135 2,135 1,352 1,943 -185 -8.69% 318,300
Jul, 2024 2,328 2,328 2,081 2,128 -201 -8.63% 54,100