kabutan

AMG HOLDINGS CO.,LTD.(8891) Historical

8891
TSE Standard
AMG HOLDINGS CO.,LTD.
2,193
JPY
-5
(-0.23%)
Dec 5, 2:15 pm JST
14.15
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
2,216
Dec 5, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,524 JPY
Yearly High Sep 24, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,524 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,219 2,247 2,178 2,193 -27 -1.22% 19,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,198 2,239 2,177 2,220 +23 +1.05% 33,000
Nov 21, 2025 2,185 2,217 2,130 2,197 -2 -0.09% 19,400
Nov 14, 2025 2,195 2,299 2,164 2,199 +20 +0.92% 49,800
Nov 7, 2025 2,180 2,238 2,120 2,179 +9 +0.41% 29,400
Oct 31, 2025 2,160 2,187 2,128 2,170 +22 +1.02% 13,300
Oct 24, 2025 2,104 2,182 2,100 2,148 +48 +2.29% 28,500
Oct 17, 2025 2,017 2,135 2,017 2,100 +54 +2.64% 60,800
Oct 10, 2025 2,128 2,135 2,046 2,046 -76 -3.58% 36,800
Oct 3, 2025 2,277 2,277 2,079 2,122 -148 -6.52% 60,300
Sep 26, 2025 2,280 2,315 2,255 2,270 -10 -0.44% 44,800
Sep 19, 2025 2,252 2,280 2,221 2,280 +31 +1.38% 19,900
Sep 12, 2025 2,179 2,252 2,154 2,249 +61 +2.79% 53,700
Sep 5, 2025 2,193 2,204 2,141 2,188 +16 +0.74% 15,500
Aug 29, 2025 2,231 2,236 2,102 2,172 -59 -2.64% 20,700
Aug 22, 2025 2,195 2,235 2,184 2,231 +36 +1.64% 28,800
Aug 15, 2025 2,209 2,209 2,152 2,195 +12 +0.55% 25,100
Aug 8, 2025 2,136 2,205 2,128 2,183 +5 +0.23% 36,400
Aug 1, 2025 2,138 2,211 2,102 2,178 +40 +1.87% 37,900
Jul 25, 2025 2,164 2,168 2,075 2,138 -27 -1.25% 39,000
Jul 18, 2025 2,186 2,194 2,025 2,165 -12 -0.55% 84,200