Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,691 | 2,740 | 2,655 | 2,655 | -44 | -1.63% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,671 | 2,784 | 2,631 | 2,699 | -57 | -2.07% | 27,400 |
| Mar 6, 2026 | 2,786 | 2,849 | 2,590 | 2,756 | -43 | -1.54% | 58,600 |
| Feb 27, 2026 | 2,719 | 2,805 | 2,711 | 2,799 | +73 | +2.68% | 39,800 |
| Feb 20, 2026 | 2,676 | 2,740 | 2,621 | 2,726 | +71 | +2.67% | 37,900 |
| Feb 13, 2026 | 2,478 | 2,765 | 2,440 | 2,655 | +196 | +7.97% | 54,600 |
| Feb 6, 2026 | 2,322 | 2,492 | 2,295 | 2,459 | +165 | +7.19% | 42,600 |
| Jan 30, 2026 | 2,310 | 2,318 | 2,250 | 2,294 | -16 | -0.69% | 27,100 |
| Jan 23, 2026 | 2,340 | 2,340 | 2,273 | 2,310 | -30 | -1.28% | 17,500 |
| Jan 16, 2026 | 2,245 | 2,343 | 2,235 | 2,340 | +96 | +4.28% | 32,800 |
| Jan 9, 2026 | 2,198 | 2,244 | 2,187 | 2,244 | +54 | +2.47% | 30,500 |
| Dec 30, 2025 | 2,187 | 2,203 | 2,187 | 2,190 | +3 | +0.14% | 2,700 |
| Dec 26, 2025 | 2,187 | 2,211 | 2,169 | 2,187 | -6 | -0.27% | 28,100 |
| Dec 19, 2025 | 2,192 | 2,200 | 2,137 | 2,193 | +1 | +0.05% | 14,900 |
| Dec 12, 2025 | 2,198 | 2,198 | 2,150 | 2,192 | +6 | +0.27% | 20,000 |
| Dec 5, 2025 | 2,219 | 2,247 | 2,178 | 2,186 | -34 | -1.53% | 19,800 |
| Nov 28, 2025 | 2,198 | 2,239 | 2,177 | 2,220 | +23 | +1.05% | 33,000 |
| Nov 21, 2025 | 2,185 | 2,217 | 2,130 | 2,197 | -2 | -0.09% | 19,400 |
| Nov 14, 2025 | 2,195 | 2,299 | 2,164 | 2,199 | +20 | +0.92% | 49,800 |
| Nov 7, 2025 | 2,180 | 2,238 | 2,120 | 2,179 | +9 | +0.41% | 29,400 |
| Oct 31, 2025 | 2,160 | 2,187 | 2,128 | 2,170 | +22 | +1.02% | 13,300 |