Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,219 | 2,247 | 2,178 | 2,193 | -27 | -1.22% | 19,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,198 | 2,239 | 2,177 | 2,220 | +23 | +1.05% | 33,000 |
| Nov 21, 2025 | 2,185 | 2,217 | 2,130 | 2,197 | -2 | -0.09% | 19,400 |
| Nov 14, 2025 | 2,195 | 2,299 | 2,164 | 2,199 | +20 | +0.92% | 49,800 |
| Nov 7, 2025 | 2,180 | 2,238 | 2,120 | 2,179 | +9 | +0.41% | 29,400 |
| Oct 31, 2025 | 2,160 | 2,187 | 2,128 | 2,170 | +22 | +1.02% | 13,300 |
| Oct 24, 2025 | 2,104 | 2,182 | 2,100 | 2,148 | +48 | +2.29% | 28,500 |
| Oct 17, 2025 | 2,017 | 2,135 | 2,017 | 2,100 | +54 | +2.64% | 60,800 |
| Oct 10, 2025 | 2,128 | 2,135 | 2,046 | 2,046 | -76 | -3.58% | 36,800 |
| Oct 3, 2025 | 2,277 | 2,277 | 2,079 | 2,122 | -148 | -6.52% | 60,300 |
| Sep 26, 2025 | 2,280 | 2,315 | 2,255 | 2,270 | -10 | -0.44% | 44,800 |
| Sep 19, 2025 | 2,252 | 2,280 | 2,221 | 2,280 | +31 | +1.38% | 19,900 |
| Sep 12, 2025 | 2,179 | 2,252 | 2,154 | 2,249 | +61 | +2.79% | 53,700 |
| Sep 5, 2025 | 2,193 | 2,204 | 2,141 | 2,188 | +16 | +0.74% | 15,500 |
| Aug 29, 2025 | 2,231 | 2,236 | 2,102 | 2,172 | -59 | -2.64% | 20,700 |
| Aug 22, 2025 | 2,195 | 2,235 | 2,184 | 2,231 | +36 | +1.64% | 28,800 |
| Aug 15, 2025 | 2,209 | 2,209 | 2,152 | 2,195 | +12 | +0.55% | 25,100 |
| Aug 8, 2025 | 2,136 | 2,205 | 2,128 | 2,183 | +5 | +0.23% | 36,400 |
| Aug 1, 2025 | 2,138 | 2,211 | 2,102 | 2,178 | +40 | +1.87% | 37,900 |
| Jul 25, 2025 | 2,164 | 2,168 | 2,075 | 2,138 | -27 | -1.25% | 39,000 |
| Jul 18, 2025 | 2,186 | 2,194 | 2,025 | 2,165 | -12 | -0.55% | 84,200 |