kabutan

AMG HOLDINGS CO.,LTD.(8891) Historical

8891
TSE Standard
AMG HOLDINGS CO.,LTD.
2,655
JPY
-44
(-1.63%)
Mar 16, 11:23 am JST
16.64
USD
Mar 15, 10:23 pm EDT
Result
PTS
outside of trading hours
2,680
Mar 16, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
2,849 JPY
52 Week Low Apr 7, 2025
1,524 JPY
Yearly High Mar 5, 2026
2,849 JPY
Yearly Low Apr 7, 2025
1,524 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,691 2,740 2,655 2,655 -44 -1.63% 4,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,671 2,784 2,631 2,699 -57 -2.07% 27,400
Mar 6, 2026 2,786 2,849 2,590 2,756 -43 -1.54% 58,600
Feb 27, 2026 2,719 2,805 2,711 2,799 +73 +2.68% 39,800
Feb 20, 2026 2,676 2,740 2,621 2,726 +71 +2.67% 37,900
Feb 13, 2026 2,478 2,765 2,440 2,655 +196 +7.97% 54,600
Feb 6, 2026 2,322 2,492 2,295 2,459 +165 +7.19% 42,600
Jan 30, 2026 2,310 2,318 2,250 2,294 -16 -0.69% 27,100
Jan 23, 2026 2,340 2,340 2,273 2,310 -30 -1.28% 17,500
Jan 16, 2026 2,245 2,343 2,235 2,340 +96 +4.28% 32,800
Jan 9, 2026 2,198 2,244 2,187 2,244 +54 +2.47% 30,500
Dec 30, 2025 2,187 2,203 2,187 2,190 +3 +0.14% 2,700
Dec 26, 2025 2,187 2,211 2,169 2,187 -6 -0.27% 28,100
Dec 19, 2025 2,192 2,200 2,137 2,193 +1 +0.05% 14,900
Dec 12, 2025 2,198 2,198 2,150 2,192 +6 +0.27% 20,000
Dec 5, 2025 2,219 2,247 2,178 2,186 -34 -1.53% 19,800
Nov 28, 2025 2,198 2,239 2,177 2,220 +23 +1.05% 33,000
Nov 21, 2025 2,185 2,217 2,130 2,197 -2 -0.09% 19,400
Nov 14, 2025 2,195 2,299 2,164 2,199 +20 +0.92% 49,800
Nov 7, 2025 2,180 2,238 2,120 2,179 +9 +0.41% 29,400
Oct 31, 2025 2,160 2,187 2,128 2,170 +22 +1.02% 13,300