AMG HOLDINGS CO.,LTD.(8891) Historical

52 Week High Mar 5, 2026

2,849 JPY

52 Week Low Jun 18, 2025

1,903 JPY

Yearly High Mar 5, 2026

2,849 JPY

Yearly Low Jan 5, 2026

2,187 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,363	2,385	2,279	2,279	-134	-5.55%	12,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,464	2,474	2,345	2,413	-31	-1.27%	30,200
Apr 17, 2026	2,563	2,563	2,442	2,444	-120	-4.68%	19,100
Apr 10, 2026	2,460	2,596	2,404	2,564	+104	+4.23%	40,500
Apr 3, 2026	2,445	2,520	2,375	2,460	-120	-4.65%	67,300
Mar 27, 2026	2,623	2,647	2,499	2,580	-93	-3.48%	55,000
Mar 19, 2026	2,691	2,740	2,630	2,673	-26	-0.96%	25,600
Mar 13, 2026	2,671	2,784	2,631	2,699	-57	-2.07%	27,400
Mar 6, 2026	2,786	2,849	2,590	2,756	-43	-1.54%	58,600
Feb 27, 2026	2,719	2,805	2,711	2,799	+73	+2.68%	39,800
Feb 20, 2026	2,676	2,740	2,621	2,726	+71	+2.67%	37,900
Feb 13, 2026	2,478	2,765	2,440	2,655	+196	+7.97%	54,600
Feb 6, 2026	2,322	2,492	2,295	2,459	+165	+7.19%	42,600
Jan 30, 2026	2,310	2,318	2,250	2,294	-16	-0.69%	27,100
Jan 23, 2026	2,340	2,340	2,273	2,310	-30	-1.28%	17,500
Jan 16, 2026	2,245	2,343	2,235	2,340	+96	+4.28%	32,800
Jan 9, 2026	2,198	2,244	2,187	2,244	+54	+2.47%	30,500
Dec 30, 2025	2,187	2,203	2,187	2,190	+3	+0.14%	2,700
Dec 26, 2025	2,187	2,211	2,169	2,187	-6	-0.27%	28,100
Dec 19, 2025	2,192	2,200	2,137	2,193	+1	+0.05%	14,900
Dec 12, 2025	2,198	2,198	2,150	2,192	+6	+0.27%	20,000