Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,577 | 1,585 | 1,576 | 1,578 | +1 | +0.06% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,587 | 1,587 | 1,562 | 1,577 | -9 | -0.57% | 10,200 |
Dec 13, 2024 | 1,576 | 1,590 | 1,575 | 1,586 | +4 | +0.25% | 13,100 |
Dec 6, 2024 | 1,600 | 1,600 | 1,574 | 1,582 | 0 | 0.00% | 8,100 |
Nov 29, 2024 | 1,575 | 1,598 | 1,566 | 1,582 | +20 | +1.28% | 11,800 |
Nov 22, 2024 | 1,644 | 1,644 | 1,555 | 1,562 | -83 | -5.05% | 42,400 |
Nov 15, 2024 | 1,611 | 1,645 | 1,600 | 1,645 | +10 | +0.61% | 17,300 |
Nov 8, 2024 | 1,654 | 1,660 | 1,622 | 1,635 | -19 | -1.15% | 9,300 |
Nov 1, 2024 | 1,597 | 1,680 | 1,597 | 1,654 | +76 | +4.82% | 10,100 |
Oct 25, 2024 | 1,670 | 1,679 | 1,577 | 1,578 | -92 | -5.51% | 17,500 |
Oct 18, 2024 | 1,737 | 1,749 | 1,660 | 1,670 | -71 | -4.08% | 9,900 |
Oct 11, 2024 | 1,779 | 1,810 | 1,651 | 1,741 | -36 | -2.03% | 53,500 |
Oct 4, 2024 | 1,714 | 1,796 | 1,711 | 1,777 | +2 | +0.11% | 25,500 |
Sep 27, 2024 | 1,845 | 1,864 | 1,760 | 1,775 | -67 | -3.64% | 15,900 |
Sep 20, 2024 | 1,811 | 1,847 | 1,754 | 1,842 | -4 | -0.22% | 11,800 |
Sep 13, 2024 | 1,789 | 1,886 | 1,746 | 1,846 | +8 | +0.44% | 27,500 |
Sep 6, 2024 | 1,959 | 2,008 | 1,800 | 1,838 | -105 | -5.40% | 26,200 |
Aug 30, 2024 | 1,870 | 1,943 | 1,840 | 1,943 | +103 | +5.60% | 22,600 |
Aug 23, 2024 | 1,698 | 1,840 | 1,698 | 1,840 | +154 | +9.13% | 30,500 |
Aug 16, 2024 | 1,535 | 1,687 | 1,535 | 1,686 | +169 | +11.14% | 29,200 |
Aug 9, 2024 | 1,688 | 1,688 | 1,352 | 1,517 | -235 | -13.41% | 220,000 |