AMG HOLDINGS CO.,LTD.(8891) Historical

52 Week High May 28, 2025

2,218 JPY

52 Week Low Aug 5, 2024

1,352 JPY

Yearly High May 28, 2025

2,218 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,138	2,211	2,102	2,178	+40	+1.87%	52,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,164	2,168	2,075	2,138	-27	-1.25%	39,000
Jul 18, 2025	2,186	2,194	2,025	2,165	-12	-0.55%	84,200
Jul 11, 2025	2,000	2,177	2,000	2,177	+172	+8.58%	51,700
Jul 4, 2025	1,976	2,035	1,952	2,005	-36	-1.76%	28,000
Jun 27, 2025	1,992	2,041	1,965	2,041	+77	+3.92%	19,700
Jun 20, 2025	2,038	2,038	1,903	1,964	-85	-4.15%	27,000
Jun 13, 2025	2,051	2,070	2,014	2,049	-2	-0.10%	13,200
Jun 6, 2025	2,152	2,200	1,980	2,051	-112	-5.18%	35,200
May 30, 2025	2,185	2,218	2,007	2,163	-22	-1.01%	40,100
May 23, 2025	2,018	2,205	1,930	2,185	+187	+9.36%	71,600
May 16, 2025	2,018	2,018	1,933	1,998	0	0.00%	51,600
May 9, 2025	1,988	2,018	1,968	1,998	-9	-0.45%	11,800
May 2, 2025	1,989	2,018	1,976	2,007	+36	+1.83%	27,600
Apr 25, 2025	1,920	1,984	1,885	1,971	+73	+3.85%	34,800
Apr 18, 2025	1,756	1,917	1,756	1,898	+151	+8.64%	47,500
Apr 11, 2025	1,524	1,750	1,524	1,747	-32	-1.80%	23,100
Apr 4, 2025	1,904	1,929	1,708	1,779	-142	-7.39%	24,400
Mar 28, 2025	1,903	1,951	1,890	1,921	+30	+1.59%	41,100
Mar 21, 2025	1,860	1,906	1,843	1,891	+50	+2.72%	22,900
Mar 14, 2025	1,707	1,856	1,707	1,841	+130	+7.60%	30,000