Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,577 | 1,585 | 1,576 | 1,578 | +1 | +0.06% | 3,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,577 | -0.57% | 1,574 | 10,200 | ー | ー | ー |
Dec 13, 2024 | 1,586 | +0.25% | 1,582 | 13,100 | 0 | 135,200 | ー |
Dec 6, 2024 | 1,582 | 0.00% | 1,589 | 8,100 | 0 | 138,900 | ー |
Nov 29, 2024 | 1,582 | +1.28% | 1,582 | 11,800 | 0 | 141,300 | ー |
Nov 22, 2024 | 1,562 | -5.05% | 1,591 | 42,400 | 0 | 157,000 | ー |
Nov 15, 2024 | 1,645 | +0.61% | 1,622 | 17,300 | 0 | 145,500 | ー |
Nov 8, 2024 | 1,635 | -1.15% | 1,639 | 9,300 | 200 | 146,200 | 731.00 |
Nov 1, 2024 | 1,654 | +4.82% | 1,641 | 10,100 | 0 | 143,000 | ー |
Oct 25, 2024 | 1,578 | -5.51% | 1,632 | 17,500 | 0 | 141,100 | ー |
Oct 18, 2024 | 1,670 | -4.08% | 1,701 | 9,900 | 0 | 140,000 | ー |
Oct 11, 2024 | 1,741 | -2.03% | 1,697 | 53,500 | 0 | 142,500 | ー |
Oct 4, 2024 | 1,777 | +0.11% | 1,749 | 25,500 | 0 | 142,800 | ー |
Sep 27, 2024 | 1,775 | -3.64% | 1,813 | 15,900 | 0 | 142,400 | ー |
Sep 20, 2024 | 1,842 | -0.22% | 1,826 | 11,800 | 0 | 146,600 | ー |
Sep 13, 2024 | 1,846 | +0.44% | 1,814 | 27,500 | 0 | 144,000 | ー |
Sep 6, 2024 | 1,838 | -5.40% | 1,926 | 26,200 | 0 | 159,000 | ー |
Aug 30, 2024 | 1,943 | +5.60% | 1,884 | 22,600 | 0 | 153,500 | ー |
Aug 23, 2024 | 1,840 | +9.13% | 1,799 | 30,500 | 0 | 151,400 | ー |
Aug 16, 2024 | 1,686 | +11.14% | 1,624 | 29,200 | 0 | 152,300 | ー |
Aug 9, 2024 | 1,517 | -13.41% | 1,471 | 220,000 | 0 | 159,800 | ー |