Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,018 | 2,018 | 1,969 | 1,969 | -29 | -1.45% | 14,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,998 | -0.45% | 1,997 | 11,800 | 0 | 178,200 | ー |
May 2, 2025 | 2,007 | +1.83% | 1,998 | 27,600 | 0 | 176,100 | ー |
Apr 25, 2025 | 1,971 | +3.85% | 1,945 | 34,800 | 0 | 177,700 | ー |
Apr 18, 2025 | 1,898 | +8.64% | 1,858 | 47,500 | 0 | 169,800 | ー |
Apr 11, 2025 | 1,747 | -1.80% | 1,657 | 23,100 | 0 | 163,000 | ー |
Apr 4, 2025 | 1,779 | -7.39% | 1,858 | 24,400 | 0 | 160,700 | ー |
Mar 28, 2025 | 1,921 | +1.59% | 1,923 | 41,100 | 0 | 154,700 | ー |
Mar 21, 2025 | 1,891 | +2.72% | 1,876 | 22,900 | 0 | 150,100 | ー |
Mar 14, 2025 | 1,841 | +7.60% | 1,769 | 30,000 | 0 | 153,500 | ー |
Mar 7, 2025 | 1,711 | +0.53% | 1,720 | 16,200 | 0 | 150,500 | ー |
Feb 28, 2025 | 1,702 | -2.80% | 1,715 | 19,000 | 0 | 151,600 | ー |
Feb 21, 2025 | 1,751 | -2.34% | 1,780 | 21,400 | 0 | 151,500 | ー |
Feb 14, 2025 | 1,793 | +7.37% | 1,739 | 24,800 | 0 | 149,400 | ー |
Feb 7, 2025 | 1,670 | -0.89% | 1,673 | 12,600 | 0 | 142,900 | ー |
Jan 31, 2025 | 1,685 | +2.43% | 1,665 | 25,300 | 0 | 142,800 | ー |
Jan 24, 2025 | 1,645 | +4.91% | 1,590 | 16,800 | 0 | 126,600 | ー |
Jan 17, 2025 | 1,568 | -2.97% | 1,585 | 10,600 | 0 | 129,300 | ー |
Jan 10, 2025 | 1,616 | -1.40% | 1,620 | 11,000 | 0 | 145,700 | ー |
Dec 30, 2024 | 1,639 | -0.30% | 1,635 | 2,600 | ー | ー | ー |
Dec 27, 2024 | 1,644 | +4.25% | 1,591 | 29,300 | 0 | 143,300 | ー |