AMG HOLDINGS CO.,LTD.(8891) Historical

52 Week High Mar 5, 2026

2,849 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Mar 5, 2026

2,849 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,691	2,740	2,655	2,655	-44	-1.63%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,699	-2.07%	2,708	27,400	ー	ー	ー
Mar 6, 2026	2,756	-1.54%	2,738	58,600	0	207,800	ー
Feb 27, 2026	2,799	+2.68%	2,753	39,800	0	201,400	ー
Feb 20, 2026	2,726	+2.67%	2,683	37,900	0	207,300	ー
Feb 13, 2026	2,655	+7.97%	2,637	54,600	0	205,500	ー
Feb 6, 2026	2,459	+7.19%	2,369	42,600	0	198,100	ー
Jan 30, 2026	2,294	-0.69%	2,289	27,100	0	191,200	ー
Jan 23, 2026	2,310	-1.28%	2,305	17,500	0	178,900	ー
Jan 16, 2026	2,340	+4.28%	2,286	32,800	0	180,200	ー
Jan 9, 2026	2,244	+2.47%	2,206	30,500	0	182,700	ー
Dec 30, 2025	2,190	+0.14%	2,191	2,700	ー	ー	ー
Dec 26, 2025	2,187	-0.27%	2,189	28,100	0	174,300	ー
Dec 19, 2025	2,193	+0.05%	2,182	14,900	0	167,000	ー
Dec 12, 2025	2,192	+0.27%	2,172	20,000	0	163,600	ー
Dec 5, 2025	2,186	-1.53%	2,212	19,800	0	160,600	ー
Nov 28, 2025	2,220	+1.05%	2,208	33,000	0	161,400	ー
Nov 21, 2025	2,197	-0.09%	2,180	19,400	0	169,300	ー
Nov 14, 2025	2,199	+0.92%	2,236	49,800	0	171,300	ー
Nov 7, 2025	2,179	+0.41%	2,164	29,400	0	174,800	ー
Oct 31, 2025	2,170	+1.02%	2,161	13,300	0	179,000	ー