AMG HOLDINGS CO.,LTD.(8891) Historical

52 Week High Mar 5, 2026

2,849 JPY

52 Week Low Jun 18, 2025

1,903 JPY

Yearly High Mar 5, 2026

2,849 JPY

Yearly Low Jan 5, 2026

2,187 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,363	2,385	2,290	2,290	-123	-5.10%	12,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,413	-1.27%	2,414	30,200	0	224,500	ー
Apr 17, 2026	2,444	-4.68%	2,506	19,100	0	220,100	ー
Apr 10, 2026	2,564	+4.23%	2,504	40,500	0	213,700	ー
Apr 3, 2026	2,460	-4.65%	2,439	67,300	0	215,400	ー
Mar 27, 2026	2,580	-3.48%	2,583	55,000	0	217,300	ー
Mar 19, 2026	2,673	-0.96%	2,687	25,600	0	212,500	ー
Mar 13, 2026	2,699	-2.07%	2,708	27,400	0	210,800	ー
Mar 6, 2026	2,756	-1.54%	2,738	58,600	0	207,800	ー
Feb 27, 2026	2,799	+2.68%	2,753	39,800	0	201,400	ー
Feb 20, 2026	2,726	+2.67%	2,683	37,900	0	207,300	ー
Feb 13, 2026	2,655	+7.97%	2,637	54,600	0	205,500	ー
Feb 6, 2026	2,459	+7.19%	2,369	42,600	0	198,100	ー
Jan 30, 2026	2,294	-0.69%	2,289	27,100	0	191,200	ー
Jan 23, 2026	2,310	-1.28%	2,305	17,500	0	178,900	ー
Jan 16, 2026	2,340	+4.28%	2,286	32,800	0	180,200	ー
Jan 9, 2026	2,244	+2.47%	2,206	30,500	0	182,700	ー
Dec 30, 2025	2,190	+0.14%	2,191	2,700	ー	ー	ー
Dec 26, 2025	2,187	-0.27%	2,189	28,100	0	174,300	ー
Dec 19, 2025	2,193	+0.05%	2,182	14,900	0	167,000	ー
Dec 12, 2025	2,192	+0.27%	2,172	20,000	0	163,600	ー