AMG HOLDINGS CO.,LTD.(8891) Historical

52 Week High Sep 24, 2025

2,315 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Sep 24, 2025

2,315 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,219	2,247	2,178	2,195	-25	-1.13%	18,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,220	+1.05%	2,208	33,000	0	161,400	ー
Nov 21, 2025	2,197	-0.09%	2,180	19,400	0	169,300	ー
Nov 14, 2025	2,199	+0.92%	2,236	49,800	0	171,300	ー
Nov 7, 2025	2,179	+0.41%	2,164	29,400	0	174,800	ー
Oct 31, 2025	2,170	+1.02%	2,161	13,300	0	179,000	ー
Oct 24, 2025	2,148	+2.29%	2,141	28,500	0	177,600	ー
Oct 17, 2025	2,100	+2.64%	2,079	60,800	0	186,100	ー
Oct 10, 2025	2,046	-3.58%	2,104	36,800	0	185,800	ー
Oct 3, 2025	2,122	-6.52%	2,150	60,300	0	189,400	ー
Sep 26, 2025	2,270	-0.44%	2,282	44,800	0	189,100	ー
Sep 19, 2025	2,280	+1.38%	2,251	19,900	0	189,400	ー
Sep 12, 2025	2,249	+2.79%	2,206	53,700	0	188,900	ー
Sep 5, 2025	2,188	+0.74%	2,182	15,500	0	190,900	ー
Aug 29, 2025	2,172	-2.64%	2,206	20,700	0	187,600	ー
Aug 22, 2025	2,231	+1.64%	2,210	28,800	0	188,400	ー
Aug 15, 2025	2,195	+0.55%	2,178	25,100	0	192,800	ー
Aug 8, 2025	2,183	+0.23%	2,170	36,400	0	196,500	ー
Aug 1, 2025	2,178	+1.87%	2,146	37,900	0	198,300	ー
Jul 25, 2025	2,138	-1.25%	2,135	39,000	0	199,600	ー
Jul 18, 2025	2,165	-0.55%	2,142	84,200	0	197,200	ー