About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AMG HOLDINGS CO.,LTD.(8891) Historical

8891
TSE Standard
AMG HOLDINGS CO.,LTD.
1,969
JPY
-25
(-1.25%)
May 14, 9:44 am JST
13.35
USD
May 13, 8:44 pm EDT
Result
PTS
outside of trading hours
1,974.9
May 14, 9:49 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
2,548 JPY
52 Week Low Aug 5, 2024
1,352 JPY
Yearly High May 2, 2025
2,018 JPY
Yearly Low Apr 7, 2025
1,524 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,018 2,018 1,969 1,969 -29 -1.45% 14,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,998 -0.45% 1,997 11,800 0 178,200
May 2, 2025 2,007 +1.83% 1,998 27,600 0 176,100
Apr 25, 2025 1,971 +3.85% 1,945 34,800 0 177,700
Apr 18, 2025 1,898 +8.64% 1,858 47,500 0 169,800
Apr 11, 2025 1,747 -1.80% 1,657 23,100 0 163,000
Apr 4, 2025 1,779 -7.39% 1,858 24,400 0 160,700
Mar 28, 2025 1,921 +1.59% 1,923 41,100 0 154,700
Mar 21, 2025 1,891 +2.72% 1,876 22,900 0 150,100
Mar 14, 2025 1,841 +7.60% 1,769 30,000 0 153,500
Mar 7, 2025 1,711 +0.53% 1,720 16,200 0 150,500
Feb 28, 2025 1,702 -2.80% 1,715 19,000 0 151,600
Feb 21, 2025 1,751 -2.34% 1,780 21,400 0 151,500
Feb 14, 2025 1,793 +7.37% 1,739 24,800 0 149,400
Feb 7, 2025 1,670 -0.89% 1,673 12,600 0 142,900
Jan 31, 2025 1,685 +2.43% 1,665 25,300 0 142,800
Jan 24, 2025 1,645 +4.91% 1,590 16,800 0 126,600
Jan 17, 2025 1,568 -2.97% 1,585 10,600 0 129,300
Jan 10, 2025 1,616 -1.40% 1,620 11,000 0 145,700
Dec 30, 2024 1,639 -0.30% 1,635 2,600
Dec 27, 2024 1,644 +4.25% 1,591 29,300 0 143,300