About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AMG HOLDINGS CO.,LTD.(8891) Historical

8891
TSE Standard
AMG HOLDINGS CO.,LTD.
1,578
JPY
+1
(+0.06%)
Dec 23, 3:20 pm JST
10.07
USD
Dec 23, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
2,548 JPY
52 Week Low Aug 5, 2024
1,352 JPY
Yearly High Jun 18, 2024
2,548 JPY
Yearly Low Aug 5, 2024
1,352 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,577 1,585 1,576 1,578 +1 +0.06% 3,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,577 -0.57% 1,574 10,200
Dec 13, 2024 1,586 +0.25% 1,582 13,100 0 135,200
Dec 6, 2024 1,582 0.00% 1,589 8,100 0 138,900
Nov 29, 2024 1,582 +1.28% 1,582 11,800 0 141,300
Nov 22, 2024 1,562 -5.05% 1,591 42,400 0 157,000
Nov 15, 2024 1,645 +0.61% 1,622 17,300 0 145,500
Nov 8, 2024 1,635 -1.15% 1,639 9,300 200 146,200 731.00
Nov 1, 2024 1,654 +4.82% 1,641 10,100 0 143,000
Oct 25, 2024 1,578 -5.51% 1,632 17,500 0 141,100
Oct 18, 2024 1,670 -4.08% 1,701 9,900 0 140,000
Oct 11, 2024 1,741 -2.03% 1,697 53,500 0 142,500
Oct 4, 2024 1,777 +0.11% 1,749 25,500 0 142,800
Sep 27, 2024 1,775 -3.64% 1,813 15,900 0 142,400
Sep 20, 2024 1,842 -0.22% 1,826 11,800 0 146,600
Sep 13, 2024 1,846 +0.44% 1,814 27,500 0 144,000
Sep 6, 2024 1,838 -5.40% 1,926 26,200 0 159,000
Aug 30, 2024 1,943 +5.60% 1,884 22,600 0 153,500
Aug 23, 2024 1,840 +9.13% 1,799 30,500 0 151,400
Aug 16, 2024 1,686 +11.14% 1,624 29,200 0 152,300
Aug 9, 2024 1,517 -13.41% 1,471 220,000 0 159,800