kabutan

AMG HOLDINGS CO.,LTD.(8891) Historical

8891
TSE Standard
AMG HOLDINGS CO.,LTD.
2,200
JPY
+8
(+0.36%)
Dec 15, 3:30 pm JST
14.19
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,524 JPY
Yearly High Sep 24, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,524 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,192 2,200 2,191 2,200 +8 +0.36% 5,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,274 2,360 2,231 2,352 +110 +4.91% 48,600
May 24, 2024 2,020 2,242 2,020 2,242 +202 +9.90% 31,600
May 17, 2024 2,180 2,199 2,013 2,040 -140 -6.42% 27,300
May 10, 2024 2,263 2,263 2,160 2,180 -65 -2.90% 10,200
May 2, 2024 2,275 2,293 2,231 2,245 -30 -1.32% 8,400
Apr 26, 2024 2,276 2,303 2,211 2,275 -1 -0.04% 15,500
Apr 19, 2024 2,298 2,329 2,250 2,276 -39 -1.68% 13,000
Apr 12, 2024 2,254 2,318 2,254 2,315 -18 -0.77% 7,300
Apr 5, 2024 2,365 2,366 2,295 2,333 +13 +0.56% 16,200
Mar 29, 2024 2,239 2,350 2,230 2,320 +94 +4.22% 23,700
Mar 22, 2024 2,224 2,250 2,189 2,226 +63 +2.91% 17,000
Mar 15, 2024 2,100 2,240 2,040 2,163 +35 +1.64% 41,000
Mar 8, 2024 2,249 2,275 2,063 2,128 -121 -5.38% 35,100
Mar 1, 2024 1,961 2,310 1,961 2,249 +297 +15.22% 112,400
Feb 22, 2024 1,905 2,000 1,905 1,952 +66 +3.50% 13,000
Feb 16, 2024 1,953 1,955 1,882 1,886 -54 -2.78% 15,700
Feb 9, 2024 1,928 1,955 1,913 1,940 +9 +0.47% 21,800
Feb 2, 2024 1,954 1,954 1,921 1,931 -13 -0.67% 6,200
Jan 26, 2024 1,881 1,993 1,881 1,944 +61 +3.24% 20,200
Jan 19, 2024 1,915 1,925 1,845 1,883 -31 -1.62% 14,900