Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,192 | 2,200 | 2,191 | 2,200 | +8 | +0.36% | 5,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,274 | 2,360 | 2,231 | 2,352 | +110 | +4.91% | 48,600 |
| May 24, 2024 | 2,020 | 2,242 | 2,020 | 2,242 | +202 | +9.90% | 31,600 |
| May 17, 2024 | 2,180 | 2,199 | 2,013 | 2,040 | -140 | -6.42% | 27,300 |
| May 10, 2024 | 2,263 | 2,263 | 2,160 | 2,180 | -65 | -2.90% | 10,200 |
| May 2, 2024 | 2,275 | 2,293 | 2,231 | 2,245 | -30 | -1.32% | 8,400 |
| Apr 26, 2024 | 2,276 | 2,303 | 2,211 | 2,275 | -1 | -0.04% | 15,500 |
| Apr 19, 2024 | 2,298 | 2,329 | 2,250 | 2,276 | -39 | -1.68% | 13,000 |
| Apr 12, 2024 | 2,254 | 2,318 | 2,254 | 2,315 | -18 | -0.77% | 7,300 |
| Apr 5, 2024 | 2,365 | 2,366 | 2,295 | 2,333 | +13 | +0.56% | 16,200 |
| Mar 29, 2024 | 2,239 | 2,350 | 2,230 | 2,320 | +94 | +4.22% | 23,700 |
| Mar 22, 2024 | 2,224 | 2,250 | 2,189 | 2,226 | +63 | +2.91% | 17,000 |
| Mar 15, 2024 | 2,100 | 2,240 | 2,040 | 2,163 | +35 | +1.64% | 41,000 |
| Mar 8, 2024 | 2,249 | 2,275 | 2,063 | 2,128 | -121 | -5.38% | 35,100 |
| Mar 1, 2024 | 1,961 | 2,310 | 1,961 | 2,249 | +297 | +15.22% | 112,400 |
| Feb 22, 2024 | 1,905 | 2,000 | 1,905 | 1,952 | +66 | +3.50% | 13,000 |
| Feb 16, 2024 | 1,953 | 1,955 | 1,882 | 1,886 | -54 | -2.78% | 15,700 |
| Feb 9, 2024 | 1,928 | 1,955 | 1,913 | 1,940 | +9 | +0.47% | 21,800 |
| Feb 2, 2024 | 1,954 | 1,954 | 1,921 | 1,931 | -13 | -0.67% | 6,200 |
| Jan 26, 2024 | 1,881 | 1,993 | 1,881 | 1,944 | +61 | +3.24% | 20,200 |
| Jan 19, 2024 | 1,915 | 1,925 | 1,845 | 1,883 | -31 | -1.62% | 14,900 |