Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,192 | 2,200 | 2,191 | 2,200 | +8 | +0.36% | 5,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,737 | 1,749 | 1,660 | 1,670 | -71 | -4.08% | 9,900 |
| Oct 11, 2024 | 1,779 | 1,810 | 1,651 | 1,741 | -36 | -2.03% | 53,500 |
| Oct 4, 2024 | 1,714 | 1,796 | 1,711 | 1,777 | +2 | +0.11% | 25,500 |
| Sep 27, 2024 | 1,845 | 1,864 | 1,760 | 1,775 | -67 | -3.64% | 15,900 |
| Sep 20, 2024 | 1,811 | 1,847 | 1,754 | 1,842 | -4 | -0.22% | 11,800 |
| Sep 13, 2024 | 1,789 | 1,886 | 1,746 | 1,846 | +8 | +0.44% | 27,500 |
| Sep 6, 2024 | 1,959 | 2,008 | 1,800 | 1,838 | -105 | -5.40% | 26,200 |
| Aug 30, 2024 | 1,870 | 1,943 | 1,840 | 1,943 | +103 | +5.60% | 22,600 |
| Aug 23, 2024 | 1,698 | 1,840 | 1,698 | 1,840 | +154 | +9.13% | 30,500 |
| Aug 16, 2024 | 1,535 | 1,687 | 1,535 | 1,686 | +169 | +11.14% | 29,200 |
| Aug 9, 2024 | 1,688 | 1,688 | 1,352 | 1,517 | -235 | -13.41% | 220,000 |
| Aug 2, 2024 | 2,135 | 2,135 | 1,751 | 1,752 | -381 | -17.86% | 23,800 |
| Jul 26, 2024 | 2,114 | 2,216 | 2,081 | 2,133 | +3 | +0.14% | 11,200 |
| Jul 19, 2024 | 2,170 | 2,182 | 2,122 | 2,130 | -40 | -1.84% | 3,900 |
| Jul 12, 2024 | 2,231 | 2,231 | 2,088 | 2,170 | -41 | -1.85% | 23,200 |
| Jul 5, 2024 | 2,328 | 2,328 | 2,188 | 2,211 | -118 | -5.07% | 8,000 |
| Jun 28, 2024 | 2,459 | 2,459 | 2,219 | 2,329 | -116 | -4.74% | 14,500 |
| Jun 21, 2024 | 2,493 | 2,548 | 2,330 | 2,445 | -37 | -1.49% | 22,600 |
| Jun 14, 2024 | 2,441 | 2,492 | 2,409 | 2,482 | +41 | +1.68% | 14,300 |
| Jun 7, 2024 | 2,384 | 2,465 | 2,362 | 2,441 | +89 | +3.78% | 27,600 |