kabutan

AMG HOLDINGS CO.,LTD.(8891) Historical

8891
TSE Standard
AMG HOLDINGS CO.,LTD.
2,200
JPY
+8
(+0.36%)
Dec 15, 3:30 pm JST
14.19
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,524 JPY
Yearly High Sep 24, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,524 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,192 2,200 2,191 2,200 +8 +0.36% 5,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,737 1,749 1,660 1,670 -71 -4.08% 9,900
Oct 11, 2024 1,779 1,810 1,651 1,741 -36 -2.03% 53,500
Oct 4, 2024 1,714 1,796 1,711 1,777 +2 +0.11% 25,500
Sep 27, 2024 1,845 1,864 1,760 1,775 -67 -3.64% 15,900
Sep 20, 2024 1,811 1,847 1,754 1,842 -4 -0.22% 11,800
Sep 13, 2024 1,789 1,886 1,746 1,846 +8 +0.44% 27,500
Sep 6, 2024 1,959 2,008 1,800 1,838 -105 -5.40% 26,200
Aug 30, 2024 1,870 1,943 1,840 1,943 +103 +5.60% 22,600
Aug 23, 2024 1,698 1,840 1,698 1,840 +154 +9.13% 30,500
Aug 16, 2024 1,535 1,687 1,535 1,686 +169 +11.14% 29,200
Aug 9, 2024 1,688 1,688 1,352 1,517 -235 -13.41% 220,000
Aug 2, 2024 2,135 2,135 1,751 1,752 -381 -17.86% 23,800
Jul 26, 2024 2,114 2,216 2,081 2,133 +3 +0.14% 11,200
Jul 19, 2024 2,170 2,182 2,122 2,130 -40 -1.84% 3,900
Jul 12, 2024 2,231 2,231 2,088 2,170 -41 -1.85% 23,200
Jul 5, 2024 2,328 2,328 2,188 2,211 -118 -5.07% 8,000
Jun 28, 2024 2,459 2,459 2,219 2,329 -116 -4.74% 14,500
Jun 21, 2024 2,493 2,548 2,330 2,445 -37 -1.49% 22,600
Jun 14, 2024 2,441 2,492 2,409 2,482 +41 +1.68% 14,300
Jun 7, 2024 2,384 2,465 2,362 2,441 +89 +3.78% 27,600