AMG HOLDINGS CO.,LTD.(8891) Historical

52 Week High Sep 24, 2025

2,315 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Sep 24, 2025

2,315 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,192	2,200	2,191	2,200	+8	+0.36%	5,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,701	1,743	1,692	1,711	+9	+0.53%	16,200
Feb 28, 2025	1,747	1,747	1,683	1,702	-49	-2.80%	19,000
Feb 21, 2025	1,793	1,808	1,710	1,751	-42	-2.34%	21,400
Feb 14, 2025	1,674	1,793	1,674	1,793	+123	+7.37%	24,800
Feb 7, 2025	1,697	1,697	1,654	1,670	-15	-0.89%	12,600
Jan 31, 2025	1,645	1,698	1,644	1,685	+40	+2.43%	25,300
Jan 24, 2025	1,573	1,648	1,560	1,645	+77	+4.91%	16,800
Jan 17, 2025	1,616	1,616	1,565	1,568	-48	-2.97%	10,600
Jan 10, 2025	1,640	1,641	1,580	1,616	-23	-1.40%	11,000
Dec 30, 2024	1,640	1,640	1,621	1,639	-5	-0.30%	2,600
Dec 27, 2024	1,577	1,644	1,572	1,644	+67	+4.25%	29,300
Dec 20, 2024	1,587	1,587	1,562	1,577	-9	-0.57%	10,200
Dec 13, 2024	1,576	1,590	1,575	1,586	+4	+0.25%	13,100
Dec 6, 2024	1,600	1,600	1,574	1,582	0	0.00%	8,100
Nov 29, 2024	1,575	1,598	1,566	1,582	+20	+1.28%	11,800
Nov 22, 2024	1,644	1,644	1,555	1,562	-83	-5.05%	42,400
Nov 15, 2024	1,611	1,645	1,600	1,645	+10	+0.61%	17,300
Nov 8, 2024	1,654	1,660	1,622	1,635	-19	-1.15%	9,300
Nov 1, 2024	1,597	1,680	1,597	1,654	+76	+4.82%	10,100
Oct 25, 2024	1,670	1,679	1,577	1,578	-92	-5.51%	17,500