AMG HOLDINGS CO.,LTD.(8891) Historical

52 Week High Sep 24, 2025

2,315 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Sep 24, 2025

2,315 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	2,192	2,200	2,191	2,200	+8	+0.36%	3,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	527	527	483	499	-29	-5.49%	11,300
Jul 22, 2020	508	528	506	528	+17	+3.33%	5,000
Jul 17, 2020	485	514	485	511	+19	+3.86%	13,500
Jul 10, 2020	489	507	489	492	+4	+0.82%	8,600
Jul 3, 2020	521	532	485	488	-31	-5.97%	25,200
Jun 26, 2020	538	545	512	519	-11	-2.08%	20,800
Jun 19, 2020	517	540	514	530	+10	+1.92%	21,600
Jun 12, 2020	531	547	506	520	-5	-0.95%	48,700
Jun 5, 2020	539	539	500	525	+3	+0.57%	74,900
May 29, 2020	474	618	464	522	+48	+10.13%	173,400
May 22, 2020	470	482	464	474	+5	+1.07%	19,700
May 15, 2020	458	485	441	469	+11	+2.40%	91,400
May 8, 2020	439	458	439	458	+19	+4.33%	5,100
May 1, 2020	438	459	420	439	+7	+1.62%	100,800
Apr 24, 2020	459	471	428	432	-18	-4.00%	21,500
Apr 17, 2020	430	475	429	450	+31	+7.40%	83,100
Apr 10, 2020	359	438	357	419	+46	+12.33%	64,400
Apr 3, 2020	431	435	373	373	-66	-15.03%	64,300
Mar 27, 2020	429	477	418	439	ー	ー%	58,800