AMG HOLDINGS CO.,LTD.(8891) Historical

52 Week High Sep 24, 2025

2,315 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Sep 24, 2025

2,315 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,219	2,247	2,150	2,200	-20	-0.90%	45,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	635	677	603	626	-9	-1.42%	116,300
Feb, 2019	575	647	535	635	+64	+11.21%	85,300
Jan, 2019	506	596	502	571	+53	+10.23%	88,700
Dec, 2018	686	689	486	518	-158	-23.37%	164,400
Nov, 2018	692	759	640	676	-16	-2.31%	152,900
Oct, 2018	729	840	668	692	-23	-3.22%	168,500
Sep, 2018	678	735	641	715	+47	+7.04%	144,900
Aug, 2018	960	960	626	668	-289	-30.20%	290,300
Jul, 2018	1,019	1,019	909	957	-63	-6.18%	104,800
Jun, 2018	1,175	1,175	962	1,020	-146	-12.52%	142,000
May, 2018	1,323	1,345	1,150	1,166	-133	-10.24%	150,900
Apr, 2018	1,222	1,300	1,136	1,299	+79	+6.48%	102,500
Mar, 2018	1,248	1,341	1,120	1,220	-39	-3.10%	165,600
Feb, 2018	1,461	1,497	1,051	1,259	-201	-13.77%	350,300
Jan, 2018	1,221	1,540	1,219	1,460	+290	+24.79%	351,000
Dec, 2017	1,236	1,300	1,160	1,170	-67	-5.42%	264,900
Nov, 2017	1,056	1,238	980	1,237	+189	+18.03%	328,000
Oct, 2017	950	1,055	932	1,048	+96	+10.08%	213,800
Sep, 2017	923	956	829	952	+29	+3.14%	208,900
Aug, 2017	1,007	1,020	911	923	-76	-7.61%	214,700