kabutan

AMG HOLDINGS CO.,LTD.(8891) Historical

8891
TSE Standard
AMG HOLDINGS CO.,LTD.
2,200
JPY
+8
(+0.36%)
Dec 15, 3:30 pm JST
14.19
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,524 JPY
Yearly High Sep 24, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,524 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,219 2,247 2,150 2,200 -20 -0.90% 45,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 729 850 729 825 +96 +13.17% 76,900
Oct, 2020 752 980 729 729 -20 -2.67% 226,600
Sep, 2020 507 1,018 505 749 +247 +49.20% 895,000
Aug, 2020 499 515 467 502 +3 +0.60% 45,300
Jul, 2020 526 528 483 499 -33 -6.20% 51,700
Jun, 2020 539 547 500 532 +10 +1.92% 177,900
May, 2020 436 618 430 522 +85 +19.45% 320,000
Apr, 2020 410 475 357 437 +31 +7.64% 271,300
Mar, 2020 660 765 380 406 -254 -38.48% 287,000
Feb, 2020 840 906 642 660 -185 -21.89% 213,500
Jan, 2020 805 868 788 845 +40 +4.97% 143,900
Dec, 2019 748 888 732 805 +67 +9.08% 169,000
Nov, 2019 705 770 690 738 +34 +4.83% 101,000
Oct, 2019 654 704 644 704 +40 +6.02% 100,200
Sep, 2019 642 679 619 664 +45 +7.27% 37,300
Aug, 2019 699 699 616 619 -71 -10.29% 43,000
Jul, 2019 662 705 658 690 +35 +5.34% 94,600
Jun, 2019 631 659 614 655 +34 +5.48% 77,500
May, 2019 660 671 615 621 -30 -4.61% 75,500
Apr, 2019 636 670 626 651 +25 +3.99% 122,600