AMG HOLDINGS CO.,LTD.(8891) Historical

52 Week High Sep 24, 2025

2,315 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Sep 24, 2025

2,315 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,219	2,247	2,150	2,200	-20	-0.90%	45,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	934	934	897	907	-22	-2.37%	49,200
Jun, 2022	896	968	888	929	+47	+5.33%	86,200
May, 2022	909	992	876	882	-6	-0.68%	103,800
Apr, 2022	944	960	876	888	-26	-2.84%	37,100
Mar, 2022	952	954	870	914	-26	-2.77%	91,600
Feb, 2022	952	1,057	894	940	+3	+0.32%	98,200
Jan, 2022	1,036	1,065	900	937	-99	-9.56%	108,100
Dec, 2021	1,033	1,218	1,005	1,036	+8	+0.78%	270,700
Nov, 2021	894	1,220	894	1,028	+133	+14.86%	299,000
Oct, 2021	903	903	875	895	-7	-0.78%	74,900
Sep, 2021	931	931	880	902	-24	-2.59%	84,600
Aug, 2021	915	945	860	926	+11	+1.20%	98,100
Jul, 2021	910	939	902	915	+11	+1.22%	37,100
Jun, 2021	940	970	861	904	-36	-3.83%	74,400
May, 2021	875	998	861	940	+65	+7.43%	182,100
Apr, 2021	872	899	830	875	+10	+1.16%	205,200
Mar, 2021	805	1,020	797	865	+60	+7.45%	348,900
Feb, 2021	827	827	795	805	-10	-1.23%	53,600
Jan, 2021	829	835	794	815	+1	+0.12%	47,700
Dec, 2020	828	834	787	814	-11	-1.33%	96,000