AMG HOLDINGS CO.,LTD.(8891) Historical

52 Week High Sep 24, 2025

2,315 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Sep 24, 2025

2,315 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,219	2,247	2,150	2,200	-20	-0.90%	45,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,307	2,350	2,040	2,320	+21	+0.91%	132,300
Feb, 2024	1,954	2,310	1,882	2,299	+366	+18.93%	149,700
Jan, 2024	1,973	1,993	1,845	1,933	-49	-2.47%	57,800
Dec, 2023	2,073	2,099	1,920	1,982	-81	-3.93%	98,300
Nov, 2023	1,878	2,072	1,837	2,063	+213	+11.51%	95,700
Oct, 2023	2,023	2,023	1,794	1,850	-151	-7.55%	97,400
Sep, 2023	1,695	2,079	1,662	2,001	+316	+18.75%	179,700
Aug, 2023	1,663	1,779	1,634	1,685	+26	+1.57%	77,500
Jul, 2023	1,617	1,669	1,615	1,659	+49	+3.04%	32,300
Jun, 2023	1,607	1,647	1,581	1,610	+14	+0.88%	35,100
May, 2023	1,696	1,776	1,577	1,596	-84	-5.00%	112,800
Apr, 2023	1,704	1,759	1,620	1,680	-16	-0.94%	38,400
Mar, 2023	1,519	1,938	1,519	1,696	+183	+12.10%	125,300
Feb, 2023	1,373	1,513	1,300	1,513	+138	+10.04%	133,200
Jan, 2023	1,365	1,380	1,298	1,375	+51	+3.85%	44,200
Dec, 2022	1,325	1,460	1,288	1,324	+22	+1.69%	239,600
Nov, 2022	1,397	1,397	1,194	1,302	-79	-5.72%	185,600
Oct, 2022	1,457	1,488	1,338	1,381	-73	-5.02%	89,000
Sep, 2022	1,318	1,595	1,318	1,454	+138	+10.49%	300,400
Aug, 2022	914	1,348	896	1,316	+409	+45.09%	552,700