AMG HOLDINGS CO.,LTD.(8891) Historical

52 Week High Sep 24, 2025

2,315 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Sep 24, 2025

2,315 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,219	2,247	2,150	2,200	-20	-0.90%	43,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	2,349	2,649	2,349	2,599	+250	+10.64%	4,000
Jun, 2002	2,100	2,349	2,100	2,349	+249	+11.86%	19,000
May, 2002	2,150	2,150	2,100	2,100	-50	-2.33%	7,200
Apr, 2002	2,160	2,160	1,957	2,150	-10	-0.46%	7,600
Mar, 2002	2,150	2,165	2,125	2,160	+23	+1.08%	14,000
Feb, 2002	2,122	2,137	2,112	2,137	+12	+0.56%	15,200
Jan, 2002	2,102	2,125	2,100	2,125	+5	+0.24%	16,000
Dec, 2001	2,112	2,120	2,045	2,120	+13	+0.62%	26,400
Nov, 2001	2,125	2,125	2,075	2,107	-18	-0.85%	21,200
Oct, 2001	2,162	2,200	2,030	2,125	-37	-1.71%	17,600
Sep, 2001	2,000	2,162	1,933	2,162	+162	+8.10%	62,600
Aug, 2001	2,016	2,100	1,933	2,000	-100	-4.76%	127,799
Jul, 2001	2,116	2,216	2,000	2,100	ー	ー%	614,397