Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,220 | 5,910 | 2,617 | 5,890 | +2,685 | +83.78% | 35,929,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,316 | 3,545 | 1,244 | 3,205 | +1,898 | +145.22% | 26,626,600 |
2022 | 708 | 1,701 | 686 | 1,307 | +599 | +84.60% | 33,303,400 |
2021 | 943 | 998 | 545 | 708 | -237 | -25.08% | 19,427,400 |
2020 | 1,056 | 1,072 | 573 | 945 | -129 | -12.01% | 23,343,000 |
2019 | 950 | 1,233 | 870 | 1,074 | +101 | +10.38% | 23,955,100 |
2018 | 1,491 | 1,991 | 878 | 973 | -488 | -33.40% | 55,681,700 |
2017 | 787 | 1,528 | 760 | 1,461 | +682 | +87.55% | 37,128,300 |
2016 | 1,025 | 1,065 | 598 | 779 | -260 | -25.02% | 38,198,800 |
2015 | 1,179 | 1,395 | 970 | 1,039 | -136 | -11.57% | 47,198,100 |
2014 | 1,690 | 1,696 | 843 | 1,175 | -508 | -30.18% | 85,673,700 |
2013 | 590 | 2,571 | 522 | 1,683 | +1,141 | +210.52% | 291,013,698 |
2012 | 81 | 542 | 80 | 542 | +461 | +569.14% | 86,782,805 |
2011 | 281 | 282 | 75 | 81 | -200 | -71.17% | 20,834,099 |
2010 | 241 | 417 | 171 | 281 | +45 | +19.07% | 21,787,400 |
2009 | 208 | 318 | 105 | 236 | +31 | +15.12% | 59,103,399 |
2008 | 985 | 1,150 | 156 | 205 | -825 | -80.10% | 30,021,002 |
2007 | 1,950 | 2,249 | 786 | 1,030 | -910 | -46.91% | 21,555,601 |
2006 | 2,789 | 3,139 | 1,260 | 1,940 | -859 | -30.69% | 44,502,799 |
2005 | 1,490 | 3,139 | 1,480 | 2,799 | +1,329 | +90.41% | 59,143,199 |
2004 | 670 | 1,870 | 641 | 1,470 | +810 | +122.73% | 42,675,099 |