About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Raysum Co., Ltd.(8890) Historical

8890
TSE Standard
Raysum Co., Ltd.
5,890
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
37.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
5,910 JPY
52 Week Low Aug 5, 2024
2,617 JPY
Yearly High Oct 10, 2024
5,910 JPY
Yearly Low Aug 5, 2024
2,617 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,220 5,910 2,617 5,890 +2,685 +83.78% 35,929,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,316 3,545 1,244 3,205 +1,898 +145.22% 26,626,600
2022 708 1,701 686 1,307 +599 +84.60% 33,303,400
2021 943 998 545 708 -237 -25.08% 19,427,400
2020 1,056 1,072 573 945 -129 -12.01% 23,343,000
2019 950 1,233 870 1,074 +101 +10.38% 23,955,100
2018 1,491 1,991 878 973 -488 -33.40% 55,681,700
2017 787 1,528 760 1,461 +682 +87.55% 37,128,300
2016 1,025 1,065 598 779 -260 -25.02% 38,198,800
2015 1,179 1,395 970 1,039 -136 -11.57% 47,198,100
2014 1,690 1,696 843 1,175 -508 -30.18% 85,673,700
2013 590 2,571 522 1,683 +1,141 +210.52% 291,013,698
2012 81 542 80 542 +461 +569.14% 86,782,805
2011 281 282 75 81 -200 -71.17% 20,834,099
2010 241 417 171 281 +45 +19.07% 21,787,400
2009 208 318 105 236 +31 +15.12% 59,103,399
2008 985 1,150 156 205 -825 -80.10% 30,021,002
2007 1,950 2,249 786 1,030 -910 -46.91% 21,555,601
2006 2,789 3,139 1,260 1,940 -859 -30.69% 44,502,799
2005 1,490 3,139 1,480 2,799 +1,329 +90.41% 59,143,199
2004 670 1,870 641 1,470 +810 +122.73% 42,675,099