Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,890 | 5,900 | 5,890 | 5,890 | 0 | 0.00% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,890 | 5,910 | 5,890 | 5,890 | -10 | -0.17% | 5,600 |
Dec 19, 2024 | 5,890 | 5,900 | 5,890 | 5,900 | +10 | +0.17% | 4,800 |
Dec 18, 2024 | 5,900 | 5,900 | 5,890 | 5,890 | 0 | 0.00% | 3,900 |
Dec 17, 2024 | 5,900 | 5,910 | 5,890 | 5,890 | 0 | 0.00% | 4,400 |
Dec 16, 2024 | 5,890 | 5,900 | 5,890 | 5,890 | 0 | 0.00% | 2,900 |
Dec 13, 2024 | 5,900 | 5,910 | 5,890 | 5,890 | -10 | -0.17% | 4,700 |
Dec 12, 2024 | 5,900 | 5,900 | 5,890 | 5,900 | +10 | +0.17% | 14,200 |
Dec 11, 2024 | 5,890 | 5,900 | 5,890 | 5,890 | 0 | 0.00% | 3,000 |
Dec 10, 2024 | 5,890 | 5,890 | 5,890 | 5,890 | 0 | 0.00% | 39,000 |
Dec 9, 2024 | 5,890 | 5,900 | 5,890 | 5,890 | 0 | 0.00% | 2,600 |
Dec 6, 2024 | 5,890 | 5,900 | 5,890 | 5,890 | 0 | 0.00% | 4,300 |
Dec 5, 2024 | 5,890 | 5,900 | 5,890 | 5,890 | -10 | -0.17% | 26,800 |
Dec 4, 2024 | 5,890 | 5,900 | 5,890 | 5,900 | +10 | +0.17% | 3,000 |
Dec 3, 2024 | 5,890 | 5,900 | 5,890 | 5,890 | 0 | 0.00% | 6,600 |
Dec 2, 2024 | 5,890 | 5,900 | 5,890 | 5,890 | 0 | 0.00% | 5,800 |
Nov 29, 2024 | 5,890 | 5,900 | 5,890 | 5,890 | 0 | 0.00% | 16,800 |
Nov 28, 2024 | 5,890 | 5,900 | 5,890 | 5,890 | 0 | 0.00% | 76,700 |
Nov 27, 2024 | 5,890 | 5,900 | 5,890 | 5,890 | 0 | 0.00% | 4,300 |
Nov 26, 2024 | 5,890 | 5,900 | 5,890 | 5,890 | 0 | 0.00% | 8,100 |
Nov 25, 2024 | 5,900 | 5,900 | 5,890 | 5,890 | 0 | 0.00% | 31,200 |