Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,890 | 5,900 | 5,890 | 5,890 | 0 | 0.00% | 11,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,890 | 5,910 | 5,890 | 5,890 | 0 | 0.00% | 21,600 |
Dec 13, 2024 | 5,890 | 5,910 | 5,890 | 5,890 | 0 | 0.00% | 63,500 |
Dec 6, 2024 | 5,890 | 5,900 | 5,890 | 5,890 | 0 | 0.00% | 46,500 |
Nov 29, 2024 | 5,900 | 5,900 | 5,890 | 5,890 | 0 | 0.00% | 137,100 |
Nov 22, 2024 | 5,890 | 5,900 | 5,890 | 5,890 | 0 | 0.00% | 24,600 |
Nov 15, 2024 | 5,890 | 5,910 | 5,890 | 5,890 | 0 | 0.00% | 146,000 |
Nov 8, 2024 | 5,890 | 5,910 | 5,880 | 5,890 | -10 | -0.17% | 708,300 |
Nov 1, 2024 | 5,900 | 5,910 | 5,890 | 5,900 | 0 | 0.00% | 236,300 |
Oct 25, 2024 | 5,910 | 5,910 | 5,900 | 5,900 | 0 | 0.00% | 495,300 |
Oct 18, 2024 | 5,910 | 5,910 | 5,900 | 5,900 | 0 | 0.00% | 266,700 |
Oct 11, 2024 | 5,900 | 5,910 | 5,890 | 5,900 | +10 | +0.17% | 868,600 |
Oct 4, 2024 | 5,890 | 5,900 | 5,890 | 5,890 | -10 | -0.17% | 763,100 |
Sep 27, 2024 | 5,890 | 5,900 | 5,890 | 5,900 | +10 | +0.17% | 1,338,500 |
Sep 20, 2024 | 3,745 | 5,900 | 3,745 | 5,890 | +2,845 | +93.43% | 3,407,900 |
Sep 13, 2024 | 3,005 | 3,120 | 3,005 | 3,045 | -45 | -1.46% | 310,700 |
Sep 6, 2024 | 3,285 | 3,285 | 3,070 | 3,090 | -175 | -5.36% | 420,800 |
Aug 30, 2024 | 3,200 | 3,335 | 3,180 | 3,265 | +50 | +1.56% | 455,200 |
Aug 23, 2024 | 3,245 | 3,280 | 3,155 | 3,215 | -5 | -0.16% | 453,900 |
Aug 16, 2024 | 2,902 | 3,220 | 2,902 | 3,220 | +210 | +6.98% | 869,200 |
Aug 9, 2024 | 2,860 | 3,095 | 2,617 | 3,010 | -35 | -1.15% | 1,339,400 |