Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,890 | 5,900 | 5,890 | 5,890 | 0 | 0.00% | 5,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,890 | 0.00% | 5,896 | 21,600 | ー | ー | ー |
Dec 13, 2024 | 5,890 | 0.00% | 5,892 | 63,500 | 0 | 2,600 | ー |
Dec 6, 2024 | 5,890 | 0.00% | 5,895 | 46,500 | 0 | 3,000 | ー |
Nov 29, 2024 | 5,890 | 0.00% | 5,890 | 137,100 | 0 | 3,100 | ー |
Nov 22, 2024 | 5,890 | 0.00% | 5,890 | 24,600 | 0 | 3,900 | ー |
Nov 15, 2024 | 5,890 | 0.00% | 5,898 | 146,000 | 0 | 3,500 | ー |
Nov 8, 2024 | 5,890 | -0.17% | 5,885 | 708,300 | 0 | 3,500 | ー |
Nov 1, 2024 | 5,900 | 0.00% | 5,896 | 236,300 | 0 | 5,800 | ー |
Oct 25, 2024 | 5,900 | 0.00% | 5,900 | 495,300 | 0 | 8,600 | ー |
Oct 18, 2024 | 5,900 | 0.00% | 5,905 | 266,700 | 0 | 9,400 | ー |
Oct 11, 2024 | 5,900 | +0.17% | 5,898 | 868,600 | 0 | 11,700 | ー |
Oct 4, 2024 | 5,890 | -0.17% | 5,894 | 763,100 | 0 | 86,600 | ー |
Sep 27, 2024 | 5,900 | +0.17% | 5,891 | 1,338,500 | 0 | 129,500 | ー |
Sep 20, 2024 | 5,890 | +93.43% | 5,852 | 3,407,900 | 0 | 205,400 | ー |
Sep 13, 2024 | 3,045 | -1.46% | 3,053 | 310,700 | 0 | 505,600 | ー |
Sep 6, 2024 | 3,090 | -5.36% | 3,165 | 420,800 | 0 | 496,600 | ー |
Aug 30, 2024 | 3,265 | +1.56% | 3,254 | 455,200 | 400 | 510,500 | 1,276.25 |
Aug 23, 2024 | 3,215 | -0.16% | 3,216 | 453,900 | 0 | 463,200 | ー |
Aug 16, 2024 | 3,220 | +6.98% | 3,016 | 869,200 | 200 | 458,600 | 2,293.00 |
Aug 9, 2024 | 3,010 | -1.15% | 2,929 | 1,339,400 | 100 | 490,900 | 4,909.00 |