Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,890 | 5,910 | 5,890 | 5,890 | 0 | 0.00% | 143,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,890 | 5,910 | 5,880 | 5,890 | 0 | 0.00% | 1,027,100 |
Oct, 2024 | 5,890 | 5,910 | 5,890 | 5,890 | -10 | -0.17% | 2,417,600 |
Sep, 2024 | 3,285 | 5,900 | 3,005 | 5,900 | +2,635 | +80.70% | 5,679,200 |
Aug, 2024 | 3,340 | 3,345 | 2,617 | 3,265 | -140 | -4.11% | 4,088,100 |
Jul, 2024 | 3,475 | 3,580 | 3,335 | 3,405 | -35 | -1.02% | 1,610,500 |
Jun, 2024 | 3,335 | 3,455 | 3,205 | 3,440 | +135 | +4.08% | 1,528,800 |
May, 2024 | 3,630 | 3,775 | 3,065 | 3,305 | -340 | -9.33% | 4,343,300 |
Apr, 2024 | 3,620 | 3,830 | 3,465 | 3,645 | +50 | +1.39% | 3,418,100 |
Mar, 2024 | 3,680 | 3,930 | 3,420 | 3,595 | -25 | -0.69% | 4,279,600 |
Feb, 2024 | 3,625 | 3,775 | 3,370 | 3,620 | -30 | -0.82% | 3,898,400 |
Jan, 2024 | 3,220 | 3,680 | 3,195 | 3,650 | +445 | +13.88% | 3,495,800 |
Dec, 2023 | 3,140 | 3,220 | 2,985 | 3,205 | +65 | +2.07% | 4,391,600 |
Nov, 2023 | 3,270 | 3,495 | 3,100 | 3,140 | -105 | -3.24% | 2,854,500 |
Oct, 2023 | 3,275 | 3,315 | 3,055 | 3,245 | 0 | 0.00% | 1,425,400 |
Sep, 2023 | 3,305 | 3,545 | 3,150 | 3,245 | -95 | -2.84% | 2,393,700 |
Aug, 2023 | 3,020 | 3,415 | 2,886 | 3,340 | +325 | +10.78% | 2,606,600 |
Jul, 2023 | 3,015 | 3,035 | 2,894 | 3,015 | +48 | +1.62% | 1,770,400 |
Jun, 2023 | 2,960 | 3,330 | 2,906 | 2,967 | +7 | +0.24% | 2,568,300 |
May, 2023 | 1,335 | 2,987 | 1,331 | 2,960 | +1,632 | +122.89% | 5,983,300 |
Apr, 2023 | 1,378 | 1,400 | 1,284 | 1,328 | -36 | -2.64% | 453,400 |