Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 760 | 824 | 282 | 289 | -464 | -61.62% | 14,456,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 756 | 835 | 646 | 753 | -3 | -0.40% | 12,449,000 |
2022 | 755 | 815 | 734 | 756 | +2 | +0.27% | 3,749,600 |
2021 | 719 | 891 | 707 | 754 | +42 | +5.90% | 4,231,600 |
2020 | 874 | 930 | 542 | 712 | -161 | -18.44% | 5,491,900 |
2019 | 780 | 908 | 769 | 873 | +87 | +11.07% | 3,970,100 |
2018 | 991 | 1,046 | 679 | 786 | -201 | -20.36% | 7,624,800 |
2017 | 784 | 1,014 | 780 | 987 | +203 | +25.89% | 10,238,500 |
2016 | 720 | 893 | 620 | 784 | +70 | +9.80% | 13,562,600 |
2015 | 681 | 995 | 650 | 714 | +35 | +5.15% | 15,449,800 |
2014 | 668 | 691 | 592 | 679 | +15 | +2.26% | 8,144,300 |
2013 | 496 | 839 | 495 | 664 | +169 | +34.14% | 16,896,000 |
2012 | 386 | 618 | 381 | 495 | +114 | +29.92% | 14,969,399 |
2011 | 512 | 645 | 345 | 381 | -129 | -25.29% | 8,757,800 |
2010 | 460 | 732 | 439 | 510 | +53 | +11.60% | 8,070,800 |
2009 | 228 | 485 | 220 | 457 | +235 | +105.86% | 5,832,600 |
2008 | 444 | 445 | 165 | 222 | -222 | -50.00% | 6,286,400 |
2007 | 475 | 560 | 427 | 444 | -26 | -5.53% | 7,437,000 |
2006 | 775 | 985 | 446 | 470 | -305 | -39.35% | 22,729,001 |
2005 | 660 | 1,060 | 600 | 775 | +115 | +17.42% | 52,092,999 |
2004 | 525 | 1,385 | 510 | 660 | +140 | +26.92% | 34,334,801 |