SYLA Holdings Co., Ltd.(8887) Historical

52 Week High Oct 16, 2025

504 JPY

52 Week Low Jun 3, 2025

308 JPY

Yearly High Apr 8, 2026

430 JPY

Yearly Low Mar 23, 2026

370 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	377	430	370	380	+5	+1.33%	12,609,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	317	504	277	375	+66	+21.36%	48,289,500
2024	760	824	281	309	-444	-58.96%	14,826,300
2023	756	835	646	753	-3	-0.40%	12,449,000
2022	755	815	734	756	+2	+0.27%	3,749,600
2021	719	891	707	754	+42	+5.90%	4,231,600
2020	874	930	542	712	-161	-18.44%	5,491,900
2019	780	908	769	873	+87	+11.07%	3,970,100
2018	991	1,046	679	786	-201	-20.36%	7,624,800
2017	784	1,014	780	987	+203	+25.89%	10,238,500
2016	720	893	620	784	+70	+9.80%	13,562,600
2015	681	995	650	714	+35	+5.15%	15,449,800
2014	668	691	592	679	+15	+2.26%	8,144,300
2013	496	839	495	664	+169	+34.14%	16,896,000
2012	386	618	381	495	+114	+29.92%	14,969,399
2011	512	645	345	381	-129	-25.29%	8,757,800
2010	460	732	439	510	+53	+11.60%	8,070,800
2009	228	485	220	457	+235	+105.86%	5,832,600
2008	444	445	165	222	-222	-50.00%	6,286,400
2007	475	560	427	444	-26	-5.53%	7,437,000
2006	775	985	446	470	-305	-39.35%	22,729,001