kabutan

SYLA Holdings Co., Ltd.(8887) Historical

8887
TSE Standard
SYLA Holdings Co., Ltd.
379
JPY
-2
(-0.52%)
Dec 5, 1:34 pm JST
2.44
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
380.2
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
504 JPY
52 Week Low Jan 17, 2025
277 JPY
Yearly High Oct 16, 2025
504 JPY
Yearly Low Jan 17, 2025
277 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 317 504 277 379 +70 +22.65% 46,076,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 760 824 281 309 -444 -58.96% 14,826,300
2023 756 835 646 753 -3 -0.40% 12,449,000
2022 755 815 734 756 +2 +0.27% 3,749,600
2021 719 891 707 754 +42 +5.90% 4,231,600
2020 874 930 542 712 -161 -18.44% 5,491,900
2019 780 908 769 873 +87 +11.07% 3,970,100
2018 991 1,046 679 786 -201 -20.36% 7,624,800
2017 784 1,014 780 987 +203 +25.89% 10,238,500
2016 720 893 620 784 +70 +9.80% 13,562,600
2015 681 995 650 714 +35 +5.15% 15,449,800
2014 668 691 592 679 +15 +2.26% 8,144,300
2013 496 839 495 664 +169 +34.14% 16,896,000
2012 386 618 381 495 +114 +29.92% 14,969,399
2011 512 645 345 381 -129 -25.29% 8,757,800
2010 460 732 439 510 +53 +11.60% 8,070,800
2009 228 485 220 457 +235 +105.86% 5,832,600
2008 444 445 165 222 -222 -50.00% 6,286,400
2007 475 560 427 444 -26 -5.53% 7,437,000
2006 775 985 446 470 -305 -39.35% 22,729,001
2005 660 1,060 600 775 +115 +17.42% 52,092,999