About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CUMICA CORPORATION(8887) Historical

8887
TSE Standard
CUMICA CORPORATION
289
JPY
-1
(-0.34%)
Dec 23, 3:30 pm JST
1.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
824 JPY
52 Week Low Dec 20, 2024
290 JPY
Yearly High Apr 11, 2024
824 JPY
Yearly Low Dec 20, 2024
290 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 760 824 282 289 -464 -61.62% 14,456,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 756 835 646 753 -3 -0.40% 12,449,000
2022 755 815 734 756 +2 +0.27% 3,749,600
2021 719 891 707 754 +42 +5.90% 4,231,600
2020 874 930 542 712 -161 -18.44% 5,491,900
2019 780 908 769 873 +87 +11.07% 3,970,100
2018 991 1,046 679 786 -201 -20.36% 7,624,800
2017 784 1,014 780 987 +203 +25.89% 10,238,500
2016 720 893 620 784 +70 +9.80% 13,562,600
2015 681 995 650 714 +35 +5.15% 15,449,800
2014 668 691 592 679 +15 +2.26% 8,144,300
2013 496 839 495 664 +169 +34.14% 16,896,000
2012 386 618 381 495 +114 +29.92% 14,969,399
2011 512 645 345 381 -129 -25.29% 8,757,800
2010 460 732 439 510 +53 +11.60% 8,070,800
2009 228 485 220 457 +235 +105.86% 5,832,600
2008 444 445 165 222 -222 -50.00% 6,286,400
2007 475 560 427 444 -26 -5.53% 7,437,000
2006 775 985 446 470 -305 -39.35% 22,729,001
2005 660 1,060 600 775 +115 +17.42% 52,092,999
2004 525 1,385 510 660 +140 +26.92% 34,334,801