SYLA Holdings Co., Ltd.(8887) Historical

52 Week High Aug 25, 2025

479 JPY

52 Week Low Jan 17, 2025

277 JPY

Yearly High Aug 25, 2025

479 JPY

Yearly Low Jan 17, 2025

277 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	442	455	433	438	+10	+2.34%	1,059,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	438	+2.34%	443	861,000	ー	ー	ー
Oct 3, 2025	428	-0.93%	434	1,063,600	171,600	1,887,500	11.00
Sep 26, 2025	432	+1.89%	427	853,800	148,500	1,927,200	12.98
Sep 19, 2025	424	+0.71%	421	1,017,700	150,100	1,906,100	12.70
Sep 12, 2025	421	-4.10%	431	1,698,100	142,000	1,907,300	13.43
Sep 5, 2025	439	-2.23%	449	1,553,800	136,800	1,796,100	13.13
Aug 29, 2025	449	-3.23%	451	3,531,000	144,300	1,824,700	12.65
Aug 22, 2025	464	+19.59%	434	4,576,300	129,100	2,042,100	15.82
Aug 15, 2025	388	+2.92%	386	1,123,100	120,700	1,296,900	10.74
Aug 8, 2025	377	-2.33%	378	931,200	119,500	1,325,300	11.09
Aug 1, 2025	386	+4.89%	378	944,800	119,700	1,380,400	11.53
Jul 25, 2025	368	+6.36%	360	666,800	121,400	1,366,800	11.26
Jul 18, 2025	346	-9.90%	366	2,157,300	118,800	1,395,900	11.75
Jul 11, 2025	384	+2.67%	389	2,014,300	150,200	1,417,800	9.44
Jul 4, 2025	374	+16.15%	348	2,363,400	95,500	1,224,000	12.82
Jun 27, 2025	322	-1.23%	321	317,900	32,800	963,300	29.37
Jun 20, 2025	326	-2.98%	328	280,400	20,300	850,600	41.90
Jun 13, 2025	336	+3.70%	340	767,700	0	772,800	ー
Jun 6, 2025	324	-3.57%	321	418,400	0	522,200	ー
May 30, 2025	336	+3.07%	331	112,800	0	509,100	ー