SYLA Holdings Co., Ltd.(8887) Historical

52 Week High Oct 16, 2025

504 JPY

52 Week Low Jun 3, 2025

308 JPY

Yearly High Apr 8, 2026

430 JPY

Yearly Low Mar 23, 2026

370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	385	388	378	380	-8	-2.06%	249,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	388	-5.37%	395	546,400	309,200	1,411,700	4.57
Apr 17, 2026	410	-0.49%	410	1,250,300	307,700	1,389,300	4.52
Apr 10, 2026	412	+4.57%	419	1,082,800	238,800	1,201,900	5.03
Apr 3, 2026	394	+0.77%	387	535,500	268,400	1,315,400	4.90
Mar 27, 2026	391	+0.26%	380	700,900	268,000	1,367,000	5.10
Mar 19, 2026	390	-1.02%	393	368,600	219,600	1,374,900	6.26
Mar 13, 2026	394	-3.19%	394	426,800	217,300	1,319,300	6.07
Mar 6, 2026	407	-4.46%	399	1,473,400	179,900	1,340,600	7.45
Feb 27, 2026	426	+2.65%	415	672,600	126,700	1,315,600	10.38
Feb 20, 2026	415	+2.98%	412	552,000	164,100	1,268,400	7.73
Feb 13, 2026	403	-1.23%	408	331,600	154,800	1,363,100	8.81
Feb 6, 2026	408	+2.51%	405	424,300	186,300	1,389,600	7.46
Jan 30, 2026	398	-3.16%	398	664,700	183,600	1,467,700	7.99
Jan 23, 2026	411	-2.14%	409	1,006,800	159,600	1,360,400	8.52
Jan 16, 2026	420	+7.14%	409	1,650,600	136,200	1,426,900	10.48
Jan 9, 2026	392	+4.53%	389	667,400	101,500	1,382,500	13.62
Dec 30, 2025	375	-0.79%	379	165,300	ー	ー	ー
Dec 26, 2025	378	-0.53%	375	644,200	138,600	1,287,500	9.29
Dec 19, 2025	380	0.00%	372	661,200	204,800	1,310,100	6.40
Dec 12, 2025	380	+1.06%	378	713,800	205,500	1,322,200	6.43