Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 286 | 292 | 282 | 289 | -1 | -0.34% | 108,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 290 | -14.20% | 310 | 398,500 | ー | ー | ー |
Dec 13, 2024 | 338 | -5.85% | 341 | 366,700 | 0 | 517,100 | ー |
Dec 6, 2024 | 359 | +7.81% | 397 | 2,172,100 | 0 | 535,200 | ー |
Nov 29, 2024 | 333 | -8.52% | 347 | 393,600 | 0 | 367,300 | ー |
Nov 22, 2024 | 364 | -1.62% | 366 | 155,400 | 0 | 361,000 | ー |
Nov 15, 2024 | 370 | -0.80% | 371 | 68,500 | 0 | 367,200 | ー |
Nov 8, 2024 | 373 | +0.27% | 371 | 118,500 | 100 | 411,700 | 4,117.00 |
Nov 1, 2024 | 372 | +0.54% | 366 | 281,800 | 0 | 418,100 | ー |
Oct 25, 2024 | 370 | -3.39% | 374 | 229,800 | 0 | 409,400 | ー |
Oct 18, 2024 | 383 | -1.79% | 386 | 173,900 | 0 | 406,400 | ー |
Oct 11, 2024 | 390 | -1.52% | 392 | 151,600 | 0 | 407,700 | ー |
Oct 4, 2024 | 396 | -0.75% | 395 | 80,200 | 0 | 414,500 | ー |
Sep 27, 2024 | 399 | +0.25% | 396 | 112,800 | 0 | 415,700 | ー |
Sep 20, 2024 | 398 | -1.24% | 397 | 98,700 | 0 | 416,900 | ー |
Sep 13, 2024 | 403 | +0.25% | 403 | 147,200 | 100 | 409,600 | 4,096.00 |
Sep 6, 2024 | 402 | -3.83% | 410 | 216,400 | 0 | 423,400 | ー |
Aug 30, 2024 | 418 | -1.42% | 423 | 158,000 | 0 | 377,700 | ー |
Aug 23, 2024 | 424 | -0.24% | 423 | 149,900 | 0 | 379,400 | ー |
Aug 16, 2024 | 425 | +6.78% | 417 | 170,200 | 0 | 361,300 | ー |
Aug 9, 2024 | 398 | -10.96% | 406 | 431,700 | 0 | 354,200 | ー |