SYLA Holdings Co., Ltd.(8887) Historical

52 Week High Oct 16, 2025

504 JPY

52 Week Low Jan 17, 2025

277 JPY

Yearly High Oct 16, 2025

504 JPY

Yearly Low Jan 17, 2025

277 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	388	388	370	381	-9	-2.31%	1,192,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	390	-2.26%	389	1,843,000	296,400	1,188,600	4.01
Nov 21, 2025	399	-2.44%	400	1,257,900	583,500	1,347,700	2.31
Nov 14, 2025	409	+0.99%	410	935,100	400,500	1,322,600	3.30
Nov 7, 2025	405	0.00%	402	821,500	331,300	1,498,200	4.52
Oct 31, 2025	405	-7.11%	413	1,659,400	255,300	1,550,500	6.07
Oct 24, 2025	436	-9.36%	451	2,080,600	201,700	1,605,600	7.96
Oct 17, 2025	481	+9.82%	468	4,831,300	294,000	1,727,800	5.88
Oct 10, 2025	438	+2.34%	443	861,000	162,400	1,759,100	10.83
Oct 3, 2025	428	-0.93%	434	1,063,600	171,600	1,887,500	11.00
Sep 26, 2025	432	+1.89%	427	853,800	148,500	1,927,200	12.98
Sep 19, 2025	424	+0.71%	421	1,017,700	150,100	1,906,100	12.70
Sep 12, 2025	421	-4.10%	431	1,698,100	142,000	1,907,300	13.43
Sep 5, 2025	439	-2.23%	449	1,553,800	136,800	1,796,100	13.13
Aug 29, 2025	449	-3.23%	451	3,531,000	144,300	1,824,700	12.65
Aug 22, 2025	464	+19.59%	434	4,576,300	129,100	2,042,100	15.82
Aug 15, 2025	388	+2.92%	386	1,123,100	120,700	1,296,900	10.74
Aug 8, 2025	377	-2.33%	378	931,200	119,500	1,325,300	11.09
Aug 1, 2025	386	+4.89%	378	944,800	119,700	1,380,400	11.53
Jul 25, 2025	368	+6.36%	360	666,800	121,400	1,366,800	11.26
Jul 18, 2025	346	-9.90%	366	2,157,300	118,800	1,395,900	11.75