About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CUMICA CORPORATION(8887) Historical

8887
TSE Standard
CUMICA CORPORATION
289
JPY
-1
(-0.34%)
Dec 23, 3:30 pm JST
1.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
824 JPY
52 Week Low Dec 20, 2024
290 JPY
Yearly High Apr 11, 2024
824 JPY
Yearly Low Dec 20, 2024
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 286 292 282 289 -1 -0.34% 108,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 290 -14.20% 310 398,500
Dec 13, 2024 338 -5.85% 341 366,700 0 517,100
Dec 6, 2024 359 +7.81% 397 2,172,100 0 535,200
Nov 29, 2024 333 -8.52% 347 393,600 0 367,300
Nov 22, 2024 364 -1.62% 366 155,400 0 361,000
Nov 15, 2024 370 -0.80% 371 68,500 0 367,200
Nov 8, 2024 373 +0.27% 371 118,500 100 411,700 4,117.00
Nov 1, 2024 372 +0.54% 366 281,800 0 418,100
Oct 25, 2024 370 -3.39% 374 229,800 0 409,400
Oct 18, 2024 383 -1.79% 386 173,900 0 406,400
Oct 11, 2024 390 -1.52% 392 151,600 0 407,700
Oct 4, 2024 396 -0.75% 395 80,200 0 414,500
Sep 27, 2024 399 +0.25% 396 112,800 0 415,700
Sep 20, 2024 398 -1.24% 397 98,700 0 416,900
Sep 13, 2024 403 +0.25% 403 147,200 100 409,600 4,096.00
Sep 6, 2024 402 -3.83% 410 216,400 0 423,400
Aug 30, 2024 418 -1.42% 423 158,000 0 377,700
Aug 23, 2024 424 -0.24% 423 149,900 0 379,400
Aug 16, 2024 425 +6.78% 417 170,200 0 361,300
Aug 9, 2024 398 -10.96% 406 431,700 0 354,200