SYLA Holdings Co., Ltd.(8887) Historical

52 Week High Oct 16, 2025

504 JPY

52 Week Low Apr 7, 2025

278 JPY

Yearly High Oct 16, 2025

504 JPY

Yearly Low Jan 17, 2025

277 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	408	409	391	394	-17	-4.14%	582,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	411	-2.14%	409	1,006,800	159,600	1,360,400	8.52
Jan 16, 2026	420	+7.14%	409	1,650,600	136,200	1,426,900	10.48
Jan 9, 2026	392	+4.53%	389	667,400	101,500	1,382,500	13.62
Dec 30, 2025	375	-0.79%	379	165,300	ー	ー	ー
Dec 26, 2025	378	-0.53%	375	644,200	138,600	1,287,500	9.29
Dec 19, 2025	380	0.00%	372	661,200	204,800	1,310,100	6.40
Dec 12, 2025	380	+1.06%	378	713,800	205,500	1,322,200	6.43
Dec 5, 2025	376	-3.59%	375	1,231,800	227,200	1,212,400	5.34
Nov 28, 2025	390	-2.26%	389	1,843,000	296,400	1,188,600	4.01
Nov 21, 2025	399	-2.44%	400	1,257,900	583,500	1,347,700	2.31
Nov 14, 2025	409	+0.99%	410	935,100	400,500	1,322,600	3.30
Nov 7, 2025	405	0.00%	402	821,500	331,300	1,498,200	4.52
Oct 31, 2025	405	-7.11%	413	1,659,400	255,300	1,550,500	6.07
Oct 24, 2025	436	-9.36%	451	2,080,600	201,700	1,605,600	7.96
Oct 17, 2025	481	+9.82%	468	4,831,300	294,000	1,727,800	5.88
Oct 10, 2025	438	+2.34%	443	861,000	162,400	1,759,100	10.83
Oct 3, 2025	428	-0.93%	434	1,063,600	171,600	1,887,500	11.00
Sep 26, 2025	432	+1.89%	427	853,800	148,500	1,927,200	12.98
Sep 19, 2025	424	+0.71%	421	1,017,700	150,100	1,906,100	12.70
Sep 12, 2025	421	-4.10%	431	1,698,100	142,000	1,907,300	13.43