Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 388 | 388 | 370 | 379 | -11 | -2.82% | 1,203,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 406 | 417 | 372 | 390 | -15 | -3.70% | 4,857,500 |
| Oct, 2025 | 443 | 504 | 396 | 405 | -34 | -7.74% | 10,025,800 |
| Sep, 2025 | 448 | 470 | 410 | 439 | -10 | -2.23% | 5,593,500 |
| Aug, 2025 | 387 | 479 | 373 | 449 | +62 | +16.02% | 10,329,100 |
| Jul, 2025 | 325 | 410 | 320 | 387 | +64 | +19.81% | 7,905,600 |
| Jun, 2025 | 331 | 368 | 308 | 323 | -13 | -3.87% | 1,857,900 |
| May, 2025 | 333 | 356 | 322 | 336 | +1 | +0.30% | 1,766,700 |
| Apr, 2025 | 325 | 347 | 278 | 335 | +13 | +4.04% | 586,300 |
| Mar, 2025 | 316 | 335 | 303 | 322 | +7 | +2.22% | 322,000 |
| Feb, 2025 | 322 | 336 | 307 | 315 | -7 | -2.17% | 617,100 |
| Jan, 2025 | 317 | 327 | 277 | 322 | +13 | +4.21% | 1,011,700 |
| Dec, 2024 | 340 | 413 | 281 | 309 | -24 | -7.21% | 3,524,000 |
| Nov, 2024 | 366 | 375 | 331 | 333 | -34 | -9.26% | 877,100 |
| Oct, 2024 | 395 | 397 | 362 | 367 | -28 | -7.09% | 751,000 |
| Sep, 2024 | 419 | 420 | 392 | 395 | -23 | -5.50% | 600,300 |
| Aug, 2024 | 472 | 472 | 370 | 418 | -54 | -11.44% | 1,140,200 |
| Jul, 2024 | 637 | 669 | 454 | 472 | -162 | -25.55% | 2,324,700 |
| Jun, 2024 | 662 | 666 | 611 | 634 | -30 | -4.52% | 1,058,600 |
| May, 2024 | 798 | 800 | 650 | 664 | -134 | -16.79% | 1,423,000 |
| Apr, 2024 | 812 | 824 | 771 | 798 | -13 | -1.60% | 841,800 |