kabutan

SYLA Holdings Co., Ltd.(8887) Historical

8887
TSE Standard
SYLA Holdings Co., Ltd.
379
JPY
-2
(-0.52%)
Dec 5, 1:34 pm JST
2.44
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
380.2
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
504 JPY
52 Week Low Jan 17, 2025
277 JPY
Yearly High Oct 16, 2025
504 JPY
Yearly Low Jan 17, 2025
277 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 388 388 370 379 -11 -2.82% 1,203,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 406 417 372 390 -15 -3.70% 4,857,500
Oct, 2025 443 504 396 405 -34 -7.74% 10,025,800
Sep, 2025 448 470 410 439 -10 -2.23% 5,593,500
Aug, 2025 387 479 373 449 +62 +16.02% 10,329,100
Jul, 2025 325 410 320 387 +64 +19.81% 7,905,600
Jun, 2025 331 368 308 323 -13 -3.87% 1,857,900
May, 2025 333 356 322 336 +1 +0.30% 1,766,700
Apr, 2025 325 347 278 335 +13 +4.04% 586,300
Mar, 2025 316 335 303 322 +7 +2.22% 322,000
Feb, 2025 322 336 307 315 -7 -2.17% 617,100
Jan, 2025 317 327 277 322 +13 +4.21% 1,011,700
Dec, 2024 340 413 281 309 -24 -7.21% 3,524,000
Nov, 2024 366 375 331 333 -34 -9.26% 877,100
Oct, 2024 395 397 362 367 -28 -7.09% 751,000
Sep, 2024 419 420 392 395 -23 -5.50% 600,300
Aug, 2024 472 472 370 418 -54 -11.44% 1,140,200
Jul, 2024 637 669 454 472 -162 -25.55% 2,324,700
Jun, 2024 662 666 611 634 -30 -4.52% 1,058,600
May, 2024 798 800 650 664 -134 -16.79% 1,423,000
Apr, 2024 812 824 771 798 -13 -1.60% 841,800