About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CUMICA CORPORATION(8887) Historical

8887
TSE Standard
CUMICA CORPORATION
289
JPY
-1
(-0.34%)
Dec 23, 3:30 pm JST
1.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
824 JPY
52 Week Low Dec 20, 2024
290 JPY
Yearly High Apr 11, 2024
824 JPY
Yearly Low Dec 20, 2024
290 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 340 413 282 289 -44 -13.21% 3,153,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 366 375 331 333 -34 -9.26% 877,100
Oct, 2024 395 397 362 367 -28 -7.09% 751,000
Sep, 2024 419 420 392 395 -23 -5.50% 600,300
Aug, 2024 472 472 370 418 -54 -11.44% 1,140,200
Jul, 2024 637 669 454 472 -162 -25.55% 2,324,700
Jun, 2024 662 666 611 634 -30 -4.52% 1,058,600
May, 2024 798 800 650 664 -134 -16.79% 1,423,000
Apr, 2024 812 824 771 798 -13 -1.60% 841,800
Mar, 2024 766 811 765 811 +45 +5.87% 697,200
Feb, 2024 791 794 755 766 -25 -3.16% 700,800
Jan, 2024 760 796 753 791 +38 +5.05% 887,600
Dec, 2023 745 762 723 753 +8 +1.07% 1,047,400
Nov, 2023 793 830 741 745 -46 -5.82% 1,493,800
Oct, 2023 800 809 756 791 -8 -1.00% 624,600
Sep, 2023 770 810 764 799 +29 +3.77% 649,700
Aug, 2023 699 772 698 770 +36 +4.90% 977,000
Jul, 2023 711 794 711 734 +24 +3.38% 1,454,400
Jun, 2023 675 719 675 710 +38 +5.65% 1,695,300
May, 2023 827 832 646 672 -155 -18.74% 3,282,700
Apr, 2023 800 835 795 827 +31 +3.89% 500,000