Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 340 | 413 | 282 | 289 | -44 | -13.21% | 3,153,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 366 | 375 | 331 | 333 | -34 | -9.26% | 877,100 |
Oct, 2024 | 395 | 397 | 362 | 367 | -28 | -7.09% | 751,000 |
Sep, 2024 | 419 | 420 | 392 | 395 | -23 | -5.50% | 600,300 |
Aug, 2024 | 472 | 472 | 370 | 418 | -54 | -11.44% | 1,140,200 |
Jul, 2024 | 637 | 669 | 454 | 472 | -162 | -25.55% | 2,324,700 |
Jun, 2024 | 662 | 666 | 611 | 634 | -30 | -4.52% | 1,058,600 |
May, 2024 | 798 | 800 | 650 | 664 | -134 | -16.79% | 1,423,000 |
Apr, 2024 | 812 | 824 | 771 | 798 | -13 | -1.60% | 841,800 |
Mar, 2024 | 766 | 811 | 765 | 811 | +45 | +5.87% | 697,200 |
Feb, 2024 | 791 | 794 | 755 | 766 | -25 | -3.16% | 700,800 |
Jan, 2024 | 760 | 796 | 753 | 791 | +38 | +5.05% | 887,600 |
Dec, 2023 | 745 | 762 | 723 | 753 | +8 | +1.07% | 1,047,400 |
Nov, 2023 | 793 | 830 | 741 | 745 | -46 | -5.82% | 1,493,800 |
Oct, 2023 | 800 | 809 | 756 | 791 | -8 | -1.00% | 624,600 |
Sep, 2023 | 770 | 810 | 764 | 799 | +29 | +3.77% | 649,700 |
Aug, 2023 | 699 | 772 | 698 | 770 | +36 | +4.90% | 977,000 |
Jul, 2023 | 711 | 794 | 711 | 734 | +24 | +3.38% | 1,454,400 |
Jun, 2023 | 675 | 719 | 675 | 710 | +38 | +5.65% | 1,695,300 |
May, 2023 | 827 | 832 | 646 | 672 | -155 | -18.74% | 3,282,700 |
Apr, 2023 | 800 | 835 | 795 | 827 | +31 | +3.89% | 500,000 |