kabutan

SYLA Holdings Co., Ltd.(8887) Historical

8887
TSE Standard
SYLA Holdings Co., Ltd.
379
JPY
-2
(-0.52%)
Dec 5, 1:34 pm JST
2.44
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
380.2
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
504 JPY
52 Week Low Jan 17, 2025
277 JPY
Yearly High Oct 16, 2025
504 JPY
Yearly Low Jan 17, 2025
277 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 388 388 370 379 -11 -2.82% 1,203,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 400 401 372 390 -9 -2.26% 1,843,000
Nov 21, 2025 411 411 394 399 -10 -2.44% 1,257,900
Nov 14, 2025 410 417 403 409 +4 +0.99% 935,100
Nov 7, 2025 406 411 393 405 0 0.00% 821,500
Oct 31, 2025 438 438 396 405 -31 -7.11% 1,659,400
Oct 24, 2025 480 481 434 436 -45 -9.36% 2,080,600
Oct 17, 2025 434 504 422 481 +43 +9.82% 4,831,300
Oct 10, 2025 442 455 433 438 +10 +2.34% 861,000
Oct 3, 2025 440 448 417 428 -4 -0.93% 1,063,600
Sep 26, 2025 440 446 412 432 +8 +1.89% 853,800
Sep 19, 2025 420 433 410 424 +3 +0.71% 1,017,700
Sep 12, 2025 445 449 414 421 -18 -4.10% 1,698,100
Sep 5, 2025 448 470 431 439 -10 -2.23% 1,553,800
Aug 29, 2025 472 479 428 449 -15 -3.23% 3,531,000
Aug 22, 2025 396 473 388 464 +76 +19.59% 4,576,300
Aug 15, 2025 380 395 377 388 +11 +2.92% 1,123,100
Aug 8, 2025 380 389 373 377 -9 -2.33% 931,200
Aug 1, 2025 370 391 360 386 +18 +4.89% 944,800
Jul 25, 2025 350 373 345 368 +22 +6.36% 666,800
Jul 18, 2025 390 396 344 346 -38 -9.90% 2,157,300