Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 388 | 388 | 370 | 379 | -11 | -2.82% | 1,203,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 400 | 401 | 372 | 390 | -9 | -2.26% | 1,843,000 |
| Nov 21, 2025 | 411 | 411 | 394 | 399 | -10 | -2.44% | 1,257,900 |
| Nov 14, 2025 | 410 | 417 | 403 | 409 | +4 | +0.99% | 935,100 |
| Nov 7, 2025 | 406 | 411 | 393 | 405 | 0 | 0.00% | 821,500 |
| Oct 31, 2025 | 438 | 438 | 396 | 405 | -31 | -7.11% | 1,659,400 |
| Oct 24, 2025 | 480 | 481 | 434 | 436 | -45 | -9.36% | 2,080,600 |
| Oct 17, 2025 | 434 | 504 | 422 | 481 | +43 | +9.82% | 4,831,300 |
| Oct 10, 2025 | 442 | 455 | 433 | 438 | +10 | +2.34% | 861,000 |
| Oct 3, 2025 | 440 | 448 | 417 | 428 | -4 | -0.93% | 1,063,600 |
| Sep 26, 2025 | 440 | 446 | 412 | 432 | +8 | +1.89% | 853,800 |
| Sep 19, 2025 | 420 | 433 | 410 | 424 | +3 | +0.71% | 1,017,700 |
| Sep 12, 2025 | 445 | 449 | 414 | 421 | -18 | -4.10% | 1,698,100 |
| Sep 5, 2025 | 448 | 470 | 431 | 439 | -10 | -2.23% | 1,553,800 |
| Aug 29, 2025 | 472 | 479 | 428 | 449 | -15 | -3.23% | 3,531,000 |
| Aug 22, 2025 | 396 | 473 | 388 | 464 | +76 | +19.59% | 4,576,300 |
| Aug 15, 2025 | 380 | 395 | 377 | 388 | +11 | +2.92% | 1,123,100 |
| Aug 8, 2025 | 380 | 389 | 373 | 377 | -9 | -2.33% | 931,200 |
| Aug 1, 2025 | 370 | 391 | 360 | 386 | +18 | +4.89% | 944,800 |
| Jul 25, 2025 | 350 | 373 | 345 | 368 | +22 | +6.36% | 666,800 |
| Jul 18, 2025 | 390 | 396 | 344 | 346 | -38 | -9.90% | 2,157,300 |