About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CUMICA CORPORATION(8887) Historical

8887
TSE Standard
CUMICA CORPORATION
289
JPY
-1
(-0.34%)
Dec 23, 3:30 pm JST
1.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
824 JPY
52 Week Low Dec 20, 2024
290 JPY
Yearly High Apr 11, 2024
824 JPY
Yearly Low Dec 20, 2024
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 286 292 282 289 -1 -0.34% 216,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 335 336 290 290 -48 -14.20% 398,500
Dec 13, 2024 359 359 331 338 -21 -5.85% 366,700
Dec 6, 2024 340 413 340 359 +26 +7.81% 2,172,100
Nov 29, 2024 363 365 331 333 -31 -8.52% 393,600
Nov 22, 2024 369 371 362 364 -6 -1.62% 155,400
Nov 15, 2024 372 374 370 370 -3 -0.80% 68,500
Nov 8, 2024 367 375 367 373 +1 +0.27% 118,500
Nov 1, 2024 368 372 362 372 +2 +0.54% 281,800
Oct 25, 2024 383 385 363 370 -13 -3.39% 229,800
Oct 18, 2024 390 393 383 383 -7 -1.79% 173,900
Oct 11, 2024 393 395 390 390 -6 -1.52% 151,600
Oct 4, 2024 395 397 392 396 -3 -0.75% 80,200
Sep 27, 2024 397 399 393 399 +1 +0.25% 112,800
Sep 20, 2024 400 403 393 398 -5 -1.24% 98,700
Sep 13, 2024 400 410 395 403 +1 +0.25% 147,200
Sep 6, 2024 419 420 399 402 -16 -3.83% 216,400
Aug 30, 2024 423 432 416 418 -6 -1.42% 158,000
Aug 23, 2024 425 429 418 424 -1 -0.24% 149,900
Aug 16, 2024 398 430 398 425 +27 +6.78% 170,200
Aug 9, 2024 425 426 370 398 -49 -10.96% 431,700