kabutan

SYLA Holdings Co., Ltd.(8887) Historical

8887
TSE Standard
SYLA Holdings Co., Ltd.
380
JPY
-4
(-1.04%)
Apr 30, 2:36 pm JST
2.36
USD
Apr 30, 1:36 am EDT
Result
PTS
outside of trading hours
380
Apr 30, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
504 JPY
52 Week Low Jun 3, 2025
308 JPY
Yearly High Apr 8, 2026
430 JPY
Yearly Low Mar 23, 2026
370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 385 388 378 380 -8 -2.06% 254,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 412 414 385 388 -22 -5.37% 546,400
Apr 17, 2026 410 428 392 410 -2 -0.49% 1,250,300
Apr 10, 2026 396 430 395 412 +18 +4.57% 1,082,800
Apr 3, 2026 381 402 377 394 +3 +0.77% 535,500
Mar 27, 2026 380 393 370 391 +1 +0.26% 700,900
Mar 19, 2026 391 399 390 390 -4 -1.02% 368,600
Mar 13, 2026 390 408 386 394 -13 -3.19% 426,800
Mar 6, 2026 420 420 380 407 -19 -4.46% 1,473,400
Feb 27, 2026 414 426 408 426 +11 +2.65% 672,600
Feb 20, 2026 404 419 402 415 +12 +2.98% 552,000
Feb 13, 2026 409 414 401 403 -5 -1.23% 331,600
Feb 6, 2026 399 410 398 408 +10 +2.51% 424,300
Jan 30, 2026 408 409 391 398 -13 -3.16% 664,700
Jan 23, 2026 420 420 403 411 -9 -2.14% 1,006,800
Jan 16, 2026 398 422 394 420 +28 +7.14% 1,650,600
Jan 9, 2026 377 400 376 392 +17 +4.53% 667,400
Dec 30, 2025 380 383 375 375 -3 -0.79% 165,300
Dec 26, 2025 379 381 372 378 -2 -0.53% 644,200
Dec 19, 2025 378 380 366 380 0 0.00% 661,200
Dec 12, 2025 376 387 371 380 +4 +1.06% 713,800