Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 286 | 292 | 282 | 289 | -1 | -0.34% | 216,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 335 | 336 | 290 | 290 | -48 | -14.20% | 398,500 |
Dec 13, 2024 | 359 | 359 | 331 | 338 | -21 | -5.85% | 366,700 |
Dec 6, 2024 | 340 | 413 | 340 | 359 | +26 | +7.81% | 2,172,100 |
Nov 29, 2024 | 363 | 365 | 331 | 333 | -31 | -8.52% | 393,600 |
Nov 22, 2024 | 369 | 371 | 362 | 364 | -6 | -1.62% | 155,400 |
Nov 15, 2024 | 372 | 374 | 370 | 370 | -3 | -0.80% | 68,500 |
Nov 8, 2024 | 367 | 375 | 367 | 373 | +1 | +0.27% | 118,500 |
Nov 1, 2024 | 368 | 372 | 362 | 372 | +2 | +0.54% | 281,800 |
Oct 25, 2024 | 383 | 385 | 363 | 370 | -13 | -3.39% | 229,800 |
Oct 18, 2024 | 390 | 393 | 383 | 383 | -7 | -1.79% | 173,900 |
Oct 11, 2024 | 393 | 395 | 390 | 390 | -6 | -1.52% | 151,600 |
Oct 4, 2024 | 395 | 397 | 392 | 396 | -3 | -0.75% | 80,200 |
Sep 27, 2024 | 397 | 399 | 393 | 399 | +1 | +0.25% | 112,800 |
Sep 20, 2024 | 400 | 403 | 393 | 398 | -5 | -1.24% | 98,700 |
Sep 13, 2024 | 400 | 410 | 395 | 403 | +1 | +0.25% | 147,200 |
Sep 6, 2024 | 419 | 420 | 399 | 402 | -16 | -3.83% | 216,400 |
Aug 30, 2024 | 423 | 432 | 416 | 418 | -6 | -1.42% | 158,000 |
Aug 23, 2024 | 425 | 429 | 418 | 424 | -1 | -0.24% | 149,900 |
Aug 16, 2024 | 398 | 430 | 398 | 425 | +27 | +6.78% | 170,200 |
Aug 9, 2024 | 425 | 426 | 370 | 398 | -49 | -10.96% | 431,700 |