Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 394 | 395 | 391 | 394 | -1 | -0.25% | 85,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 390 | 408 | 386 | 394 | -13 | -3.19% | 426,800 |
| Mar 6, 2026 | 420 | 420 | 380 | 407 | -19 | -4.46% | 1,473,400 |
| Feb 27, 2026 | 414 | 426 | 408 | 426 | +11 | +2.65% | 672,600 |
| Feb 20, 2026 | 404 | 419 | 402 | 415 | +12 | +2.98% | 552,000 |
| Feb 13, 2026 | 409 | 414 | 401 | 403 | -5 | -1.23% | 331,600 |
| Feb 6, 2026 | 399 | 410 | 398 | 408 | +10 | +2.51% | 424,300 |
| Jan 30, 2026 | 408 | 409 | 391 | 398 | -13 | -3.16% | 664,700 |
| Jan 23, 2026 | 420 | 420 | 403 | 411 | -9 | -2.14% | 1,006,800 |
| Jan 16, 2026 | 398 | 422 | 394 | 420 | +28 | +7.14% | 1,650,600 |
| Jan 9, 2026 | 377 | 400 | 376 | 392 | +17 | +4.53% | 667,400 |
| Dec 30, 2025 | 380 | 383 | 375 | 375 | -3 | -0.79% | 165,300 |
| Dec 26, 2025 | 379 | 381 | 372 | 378 | -2 | -0.53% | 644,200 |
| Dec 19, 2025 | 378 | 380 | 366 | 380 | 0 | 0.00% | 661,200 |
| Dec 12, 2025 | 376 | 387 | 371 | 380 | +4 | +1.06% | 713,800 |
| Dec 5, 2025 | 388 | 388 | 370 | 376 | -14 | -3.59% | 1,231,800 |
| Nov 28, 2025 | 400 | 401 | 372 | 390 | -9 | -2.26% | 1,843,000 |
| Nov 21, 2025 | 411 | 411 | 394 | 399 | -10 | -2.44% | 1,257,900 |
| Nov 14, 2025 | 410 | 417 | 403 | 409 | +4 | +0.99% | 935,100 |
| Nov 7, 2025 | 406 | 411 | 393 | 405 | 0 | 0.00% | 821,500 |
| Oct 31, 2025 | 438 | 438 | 396 | 405 | -31 | -7.11% | 1,659,400 |