kabutan

SYLA Holdings Co., Ltd.(8887) Historical

8887
TSE Standard
SYLA Holdings Co., Ltd.
394
JPY
-3
(-0.76%)
Jan 29, 3:30 pm JST
2.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
504 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Oct 16, 2025
504 JPY
Yearly Low Jan 17, 2025
277 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 408 409 391 394 -17 -4.14% 714,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 420 420 403 411 -9 -2.14% 1,006,800
Jan 16, 2026 398 422 394 420 +28 +7.14% 1,650,600
Jan 9, 2026 377 400 376 392 +17 +4.53% 667,400
Dec 30, 2025 380 383 375 375 -3 -0.79% 165,300
Dec 26, 2025 379 381 372 378 -2 -0.53% 644,200
Dec 19, 2025 378 380 366 380 0 0.00% 661,200
Dec 12, 2025 376 387 371 380 +4 +1.06% 713,800
Dec 5, 2025 388 388 370 376 -14 -3.59% 1,231,800
Nov 28, 2025 400 401 372 390 -9 -2.26% 1,843,000
Nov 21, 2025 411 411 394 399 -10 -2.44% 1,257,900
Nov 14, 2025 410 417 403 409 +4 +0.99% 935,100
Nov 7, 2025 406 411 393 405 0 0.00% 821,500
Oct 31, 2025 438 438 396 405 -31 -7.11% 1,659,400
Oct 24, 2025 480 481 434 436 -45 -9.36% 2,080,600
Oct 17, 2025 434 504 422 481 +43 +9.82% 4,831,300
Oct 10, 2025 442 455 433 438 +10 +2.34% 861,000
Oct 3, 2025 440 448 417 428 -4 -0.93% 1,063,600
Sep 26, 2025 440 446 412 432 +8 +1.89% 853,800
Sep 19, 2025 420 433 410 424 +3 +0.71% 1,017,700
Sep 12, 2025 445 449 414 421 -18 -4.10% 1,698,100