kabutan

SYLA Holdings Co., Ltd.(8887) Historical

8887
TSE Standard
SYLA Holdings Co., Ltd.
394
JPY
-1
(-0.25%)
Mar 13, 3:30 pm JST
2.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
387.6
Mar 13, 10:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
504 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Oct 16, 2025
504 JPY
Yearly Low Jan 17, 2025
277 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 394 395 391 394 -1 -0.25% 85,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 390 408 386 394 -13 -3.19% 426,800
Mar 6, 2026 420 420 380 407 -19 -4.46% 1,473,400
Feb 27, 2026 414 426 408 426 +11 +2.65% 672,600
Feb 20, 2026 404 419 402 415 +12 +2.98% 552,000
Feb 13, 2026 409 414 401 403 -5 -1.23% 331,600
Feb 6, 2026 399 410 398 408 +10 +2.51% 424,300
Jan 30, 2026 408 409 391 398 -13 -3.16% 664,700
Jan 23, 2026 420 420 403 411 -9 -2.14% 1,006,800
Jan 16, 2026 398 422 394 420 +28 +7.14% 1,650,600
Jan 9, 2026 377 400 376 392 +17 +4.53% 667,400
Dec 30, 2025 380 383 375 375 -3 -0.79% 165,300
Dec 26, 2025 379 381 372 378 -2 -0.53% 644,200
Dec 19, 2025 378 380 366 380 0 0.00% 661,200
Dec 12, 2025 376 387 371 380 +4 +1.06% 713,800
Dec 5, 2025 388 388 370 376 -14 -3.59% 1,231,800
Nov 28, 2025 400 401 372 390 -9 -2.26% 1,843,000
Nov 21, 2025 411 411 394 399 -10 -2.44% 1,257,900
Nov 14, 2025 410 417 403 409 +4 +0.99% 935,100
Nov 7, 2025 406 411 393 405 0 0.00% 821,500
Oct 31, 2025 438 438 396 405 -31 -7.11% 1,659,400