kabutan

SYLA Holdings Co., Ltd.(8887) Historical

8887
TSE Standard
SYLA Holdings Co., Ltd.
394
JPY
-1
(-0.25%)
Mar 13, 3:30 pm JST
2.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
387.6
Mar 13, 10:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
504 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Oct 16, 2025
504 JPY
Yearly Low Jan 17, 2025
277 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 394 395 391 394 -1 -0.25% 85,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 402 402 392 395 -8 -1.99% 83,100
Mar 11, 2026 405 408 403 403 -3 -0.74% 25,100
Mar 10, 2026 398 407 394 406 +13 +3.31% 83,700
Mar 9, 2026 390 396 386 393 -14 -3.44% 149,300
Mar 6, 2026 402 408 398 407 +4 +0.99% 117,400
Mar 5, 2026 394 404 393 403 +17 +4.40% 180,300
Mar 4, 2026 395 395 380 386 -12 -3.02% 446,000
Mar 3, 2026 404 406 398 398 -4 -1.00% 265,300
Mar 2, 2026 420 420 402 402 -24 -5.63% 464,400
Feb 27, 2026 414 426 411 426 +12 +2.90% 253,000
Feb 26, 2026 411 414 408 414 +1 +0.24% 126,000
Feb 25, 2026 415 417 411 413 -2 -0.48% 60,800
Feb 24, 2026 414 417 408 415 0 0.00% 232,800
Feb 20, 2026 415 415 408 415 -3 -0.72% 128,200
Feb 19, 2026 417 418 411 418 0 0.00% 107,500
Feb 18, 2026 413 419 412 418 +7 +1.70% 145,900
Feb 17, 2026 411 414 408 411 +1 +0.24% 74,100
Feb 16, 2026 404 410 402 410 +7 +1.74% 96,300
Feb 13, 2026 411 413 401 403 -10 -2.42% 121,300
Feb 12, 2026 411 414 410 413 +2 +0.49% 76,800