kabutan

SYLA Holdings Co., Ltd.(8887) Historical

8887
TSE Standard
SYLA Holdings Co., Ltd.
381
JPY
0
(0.00%)
Dec 5, 12:55 pm JST
2.45
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
381.1
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
504 JPY
52 Week Low Jan 17, 2025
277 JPY
Yearly High Oct 16, 2025
504 JPY
Yearly Low Jan 17, 2025
277 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 381 382 379 381 0 0.00% 41,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 375 381 372 381 +5 +1.33% 222,000
Dec 3, 2025 379 380 373 376 -1 -0.27% 205,600
Dec 2, 2025 372 378 370 377 +4 +1.07% 183,000
Dec 1, 2025 388 388 370 373 -17 -4.36% 540,500
Nov 28, 2025 383 391 382 390 +11 +2.90% 261,800
Nov 27, 2025 375 383 372 379 -16 -4.05% 569,200
Nov 26, 2025 396 399 393 395 -1 -0.25% 455,500
Nov 25, 2025 400 401 391 396 -3 -0.75% 556,500
Nov 21, 2025 398 401 397 399 -4 -0.99% 163,700
Nov 20, 2025 400 404 394 403 +5 +1.26% 312,400
Nov 19, 2025 398 402 395 398 -2 -0.50% 204,100
Nov 18, 2025 397 403 396 400 0 0.00% 218,600
Nov 17, 2025 411 411 397 400 -9 -2.20% 359,100
Nov 14, 2025 406 410 403 409 +3 +0.74% 194,700
Nov 13, 2025 413 414 404 406 -6 -1.46% 236,300
Nov 12, 2025 412 416 409 412 +4 +0.98% 197,900
Nov 11, 2025 417 417 408 408 -8 -1.92% 136,800
Nov 10, 2025 410 417 410 416 +11 +2.72% 169,400
Nov 7, 2025 403 411 403 405 +1 +0.25% 114,200
Nov 6, 2025 404 409 398 404 +2 +0.50% 162,800