Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 286 | 292 | 282 | 289 | -1 | -0.34% | 108,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 302 | 302 | 290 | 290 | -12 | -3.97% | 97,100 |
Dec 19, 2024 | 309 | 309 | 301 | 302 | -7 | -2.27% | 57,200 |
Dec 18, 2024 | 306 | 314 | 306 | 309 | 0 | 0.00% | 55,400 |
Dec 17, 2024 | 320 | 321 | 306 | 309 | -11 | -3.44% | 85,400 |
Dec 16, 2024 | 335 | 336 | 319 | 320 | -18 | -5.33% | 103,400 |
Dec 13, 2024 | 331 | 346 | 331 | 338 | +4 | +1.20% | 80,800 |
Dec 12, 2024 | 341 | 344 | 332 | 334 | -9 | -2.62% | 85,100 |
Dec 11, 2024 | 346 | 348 | 337 | 343 | -7 | -2.00% | 93,100 |
Dec 10, 2024 | 349 | 351 | 347 | 350 | +3 | +0.86% | 19,800 |
Dec 9, 2024 | 359 | 359 | 346 | 347 | -12 | -3.34% | 87,900 |
Dec 6, 2024 | 357 | 365 | 350 | 359 | -6 | -1.64% | 64,000 |
Dec 5, 2024 | 376 | 377 | 363 | 365 | -13 | -3.44% | 92,900 |
Dec 4, 2024 | 389 | 389 | 373 | 378 | -14 | -3.57% | 146,800 |
Dec 3, 2024 | 403 | 407 | 385 | 392 | -21 | -5.08% | 513,800 |
Dec 2, 2024 | 340 | 413 | 340 | 413 | +80 | +24.02% | 1,354,600 |
Nov 29, 2024 | 345 | 345 | 331 | 333 | -8 | -2.35% | 71,700 |
Nov 28, 2024 | 347 | 347 | 338 | 341 | -11 | -3.13% | 132,100 |
Nov 27, 2024 | 354 | 355 | 347 | 352 | -4 | -1.12% | 70,000 |
Nov 26, 2024 | 362 | 362 | 354 | 356 | -6 | -1.66% | 89,000 |
Nov 25, 2024 | 363 | 365 | 362 | 362 | -2 | -0.55% | 30,800 |