SYLA Holdings Co., Ltd.(8887) Historical

52 Week High Oct 16, 2025

504 JPY

52 Week Low Jun 3, 2025

308 JPY

Yearly High Apr 8, 2026

430 JPY

Yearly Low Mar 23, 2026

370 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	383	383	378	380	-4	-1.04%	64,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	386	387	382	384	-2	-0.52%	79,300
Apr 27, 2026	385	388	382	386	-2	-0.52%	108,300
Apr 24, 2026	395	395	385	388	0	0.00%	113,200
Apr 23, 2026	396	399	388	388	-7	-1.77%	172,900
Apr 22, 2026	401	401	394	395	-5	-1.25%	106,500
Apr 21, 2026	407	410	399	400	-6	-1.48%	113,000
Apr 20, 2026	412	414	406	406	-4	-0.98%	40,800
Apr 17, 2026	413	416	409	410	-2	-0.49%	65,400
Apr 16, 2026	410	417	407	412	+4	+0.98%	111,000
Apr 15, 2026	409	411	400	408	+5	+1.24%	161,400
Apr 14, 2026	419	428	392	403	-9	-2.18%	698,800
Apr 13, 2026	410	415	409	412	0	0.00%	213,700
Apr 10, 2026	422	422	411	412	-7	-1.67%	119,700
Apr 9, 2026	430	430	416	419	-11	-2.56%	150,900
Apr 8, 2026	427	430	422	430	+10	+2.38%	234,700
Apr 7, 2026	405	427	402	420	+17	+4.22%	468,100
Apr 6, 2026	396	403	395	403	+9	+2.28%	109,400
Apr 3, 2026	391	396	390	394	+7	+1.81%	50,100
Apr 2, 2026	398	402	387	387	-9	-2.27%	128,500
Apr 1, 2026	390	397	388	396	+11	+2.86%	73,200