About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CUMICA CORPORATION(8887) Historical

8887
TSE Standard
CUMICA CORPORATION
289
JPY
-1
(-0.34%)
Dec 23, 3:30 pm JST
1.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
824 JPY
52 Week Low Dec 20, 2024
290 JPY
Yearly High Apr 11, 2024
824 JPY
Yearly Low Dec 20, 2024
290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 286 292 282 289 -1 -0.34% 108,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 302 302 290 290 -12 -3.97% 97,100
Dec 19, 2024 309 309 301 302 -7 -2.27% 57,200
Dec 18, 2024 306 314 306 309 0 0.00% 55,400
Dec 17, 2024 320 321 306 309 -11 -3.44% 85,400
Dec 16, 2024 335 336 319 320 -18 -5.33% 103,400
Dec 13, 2024 331 346 331 338 +4 +1.20% 80,800
Dec 12, 2024 341 344 332 334 -9 -2.62% 85,100
Dec 11, 2024 346 348 337 343 -7 -2.00% 93,100
Dec 10, 2024 349 351 347 350 +3 +0.86% 19,800
Dec 9, 2024 359 359 346 347 -12 -3.34% 87,900
Dec 6, 2024 357 365 350 359 -6 -1.64% 64,000
Dec 5, 2024 376 377 363 365 -13 -3.44% 92,900
Dec 4, 2024 389 389 373 378 -14 -3.57% 146,800
Dec 3, 2024 403 407 385 392 -21 -5.08% 513,800
Dec 2, 2024 340 413 340 413 +80 +24.02% 1,354,600
Nov 29, 2024 345 345 331 333 -8 -2.35% 71,700
Nov 28, 2024 347 347 338 341 -11 -3.13% 132,100
Nov 27, 2024 354 355 347 352 -4 -1.12% 70,000
Nov 26, 2024 362 362 354 356 -6 -1.66% 89,000
Nov 25, 2024 363 365 362 362 -2 -0.55% 30,800