kabutan

SYLA Holdings Co., Ltd.(8887) Historical

8887
TSE Standard
SYLA Holdings Co., Ltd.
394
JPY
-3
(-0.76%)
Jan 29, 3:30 pm JST
2.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
395.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
504 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Oct 16, 2025
504 JPY
Yearly Low Jan 17, 2025
277 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 397 397 391 394 -3 -0.76% 132,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 397 398 393 397 -1 -0.25% 98,100
Jan 27, 2026 402 405 397 398 -3 -0.75% 210,400
Jan 26, 2026 408 409 400 401 -10 -2.43% 142,200
Jan 23, 2026 407 413 406 411 +2 +0.49% 150,900
Jan 22, 2026 407 411 405 409 +4 +0.99% 195,300
Jan 21, 2026 409 410 404 405 -9 -2.17% 155,700
Jan 20, 2026 410 415 403 414 +3 +0.73% 300,200
Jan 19, 2026 420 420 406 411 -9 -2.14% 204,700
Jan 16, 2026 416 422 414 420 +4 +0.96% 357,500
Jan 15, 2026 405 421 401 416 +16 +4.00% 817,700
Jan 14, 2026 396 400 394 400 +6 +1.52% 300,300
Jan 13, 2026 398 401 394 394 +2 +0.51% 175,100
Jan 9, 2026 398 398 391 392 -3 -0.76% 131,600
Jan 8, 2026 391 400 388 395 +5 +1.28% 179,900
Jan 7, 2026 388 391 387 390 -1 -0.26% 102,600
Jan 6, 2026 382 391 381 391 +9 +2.36% 141,400
Jan 5, 2026 377 383 376 382 +7 +1.87% 111,900
Dec 30, 2025 380 383 375 375 -7 -1.83% 89,300
Dec 29, 2025 380 383 379 382 +4 +1.06% 76,000
Dec 26, 2025 379 381 375 378 -1 -0.26% 140,900