Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 453 | 455 | 438 | 438 | -13 | -2.88% | 198,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 444 | 453 | 442 | 451 | +8 | +1.81% | 100,000 |
Oct 8, 2025 | 439 | 454 | 438 | 443 | +4 | +0.91% | 270,700 |
Oct 7, 2025 | 441 | 442 | 434 | 439 | +1 | +0.23% | 99,200 |
Oct 6, 2025 | 442 | 443 | 433 | 438 | +10 | +2.34% | 192,300 |
Oct 3, 2025 | 422 | 433 | 422 | 428 | +9 | +2.15% | 136,100 |
Oct 2, 2025 | 427 | 430 | 417 | 419 | -7 | -1.64% | 195,000 |
Oct 1, 2025 | 443 | 444 | 425 | 426 | -13 | -2.96% | 262,400 |
Sep 30, 2025 | 445 | 448 | 433 | 439 | -3 | -0.68% | 208,100 |
Sep 29, 2025 | 440 | 445 | 438 | 442 | +10 | +2.31% | 262,000 |
Sep 26, 2025 | 417 | 434 | 417 | 432 | +18 | +4.35% | 226,500 |
Sep 25, 2025 | 421 | 424 | 412 | 414 | -7 | -1.66% | 237,600 |
Sep 24, 2025 | 432 | 433 | 421 | 421 | -11 | -2.55% | 161,900 |
Sep 22, 2025 | 440 | 446 | 432 | 432 | +8 | +1.89% | 227,800 |
Sep 19, 2025 | 423 | 432 | 415 | 424 | +1 | +0.24% | 266,300 |
Sep 18, 2025 | 421 | 427 | 410 | 423 | -2 | -0.47% | 420,200 |
Sep 17, 2025 | 424 | 427 | 420 | 425 | 0 | 0.00% | 102,400 |
Sep 16, 2025 | 420 | 433 | 420 | 425 | +4 | +0.95% | 228,800 |
Sep 12, 2025 | 425 | 427 | 414 | 421 | -4 | -0.94% | 412,700 |
Sep 11, 2025 | 430 | 441 | 425 | 425 | -6 | -1.39% | 295,900 |
Sep 10, 2025 | 433 | 437 | 429 | 431 | -5 | -1.15% | 265,800 |