Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 381 | 382 | 379 | 381 | 0 | 0.00% | 41,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 375 | 381 | 372 | 381 | +5 | +1.33% | 222,000 |
| Dec 3, 2025 | 379 | 380 | 373 | 376 | -1 | -0.27% | 205,600 |
| Dec 2, 2025 | 372 | 378 | 370 | 377 | +4 | +1.07% | 183,000 |
| Dec 1, 2025 | 388 | 388 | 370 | 373 | -17 | -4.36% | 540,500 |
| Nov 28, 2025 | 383 | 391 | 382 | 390 | +11 | +2.90% | 261,800 |
| Nov 27, 2025 | 375 | 383 | 372 | 379 | -16 | -4.05% | 569,200 |
| Nov 26, 2025 | 396 | 399 | 393 | 395 | -1 | -0.25% | 455,500 |
| Nov 25, 2025 | 400 | 401 | 391 | 396 | -3 | -0.75% | 556,500 |
| Nov 21, 2025 | 398 | 401 | 397 | 399 | -4 | -0.99% | 163,700 |
| Nov 20, 2025 | 400 | 404 | 394 | 403 | +5 | +1.26% | 312,400 |
| Nov 19, 2025 | 398 | 402 | 395 | 398 | -2 | -0.50% | 204,100 |
| Nov 18, 2025 | 397 | 403 | 396 | 400 | 0 | 0.00% | 218,600 |
| Nov 17, 2025 | 411 | 411 | 397 | 400 | -9 | -2.20% | 359,100 |
| Nov 14, 2025 | 406 | 410 | 403 | 409 | +3 | +0.74% | 194,700 |
| Nov 13, 2025 | 413 | 414 | 404 | 406 | -6 | -1.46% | 236,300 |
| Nov 12, 2025 | 412 | 416 | 409 | 412 | +4 | +0.98% | 197,900 |
| Nov 11, 2025 | 417 | 417 | 408 | 408 | -8 | -1.92% | 136,800 |
| Nov 10, 2025 | 410 | 417 | 410 | 416 | +11 | +2.72% | 169,400 |
| Nov 7, 2025 | 403 | 411 | 403 | 405 | +1 | +0.25% | 114,200 |
| Nov 6, 2025 | 404 | 409 | 398 | 404 | +2 | +0.50% | 162,800 |