kabutan

SYLA Holdings Co., Ltd.(8887) Historical

8887
TSE Standard
SYLA Holdings Co., Ltd.
380
JPY
+8
(+2.15%)
Dec 12, 3:30 pm JST
2.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
383
Dec 12, 8:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
504 JPY
52 Week Low Jan 17, 2025
277 JPY
Yearly High Oct 16, 2025
504 JPY
Yearly Low Jan 17, 2025
277 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 373 382 373 380 +8 +2.15% 119,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 378 379 371 372 -7 -1.85% 128,700
Dec 10, 2025 379 382 377 379 +1 +0.26% 86,800
Dec 9, 2025 382 387 376 378 -6 -1.56% 114,100
Dec 8, 2025 376 385 373 384 +8 +2.13% 264,400
Dec 5, 2025 381 383 376 376 -5 -1.31% 80,700
Dec 4, 2025 375 381 372 381 +5 +1.33% 222,000
Dec 3, 2025 379 380 373 376 -1 -0.27% 205,600
Dec 2, 2025 372 378 370 377 +4 +1.07% 183,000
Dec 1, 2025 388 388 370 373 -17 -4.36% 540,500
Nov 28, 2025 383 391 382 390 +11 +2.90% 261,800
Nov 27, 2025 375 383 372 379 -16 -4.05% 569,200
Nov 26, 2025 396 399 393 395 -1 -0.25% 455,500
Nov 25, 2025 400 401 391 396 -3 -0.75% 556,500
Nov 21, 2025 398 401 397 399 -4 -0.99% 163,700
Nov 20, 2025 400 404 394 403 +5 +1.26% 312,400
Nov 19, 2025 398 402 395 398 -2 -0.50% 204,100
Nov 18, 2025 397 403 396 400 0 0.00% 218,600
Nov 17, 2025 411 411 397 400 -9 -2.20% 359,100
Nov 14, 2025 406 410 403 409 +3 +0.74% 194,700
Nov 13, 2025 413 414 404 406 -6 -1.46% 236,300