Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 394 | 395 | 391 | 394 | -1 | -0.25% | 85,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 402 | 402 | 392 | 395 | -8 | -1.99% | 83,100 |
| Mar 11, 2026 | 405 | 408 | 403 | 403 | -3 | -0.74% | 25,100 |
| Mar 10, 2026 | 398 | 407 | 394 | 406 | +13 | +3.31% | 83,700 |
| Mar 9, 2026 | 390 | 396 | 386 | 393 | -14 | -3.44% | 149,300 |
| Mar 6, 2026 | 402 | 408 | 398 | 407 | +4 | +0.99% | 117,400 |
| Mar 5, 2026 | 394 | 404 | 393 | 403 | +17 | +4.40% | 180,300 |
| Mar 4, 2026 | 395 | 395 | 380 | 386 | -12 | -3.02% | 446,000 |
| Mar 3, 2026 | 404 | 406 | 398 | 398 | -4 | -1.00% | 265,300 |
| Mar 2, 2026 | 420 | 420 | 402 | 402 | -24 | -5.63% | 464,400 |
| Feb 27, 2026 | 414 | 426 | 411 | 426 | +12 | +2.90% | 253,000 |
| Feb 26, 2026 | 411 | 414 | 408 | 414 | +1 | +0.24% | 126,000 |
| Feb 25, 2026 | 415 | 417 | 411 | 413 | -2 | -0.48% | 60,800 |
| Feb 24, 2026 | 414 | 417 | 408 | 415 | 0 | 0.00% | 232,800 |
| Feb 20, 2026 | 415 | 415 | 408 | 415 | -3 | -0.72% | 128,200 |
| Feb 19, 2026 | 417 | 418 | 411 | 418 | 0 | 0.00% | 107,500 |
| Feb 18, 2026 | 413 | 419 | 412 | 418 | +7 | +1.70% | 145,900 |
| Feb 17, 2026 | 411 | 414 | 408 | 411 | +1 | +0.24% | 74,100 |
| Feb 16, 2026 | 404 | 410 | 402 | 410 | +7 | +1.74% | 96,300 |
| Feb 13, 2026 | 411 | 413 | 401 | 403 | -10 | -2.42% | 121,300 |
| Feb 12, 2026 | 411 | 414 | 410 | 413 | +2 | +0.49% | 76,800 |