Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 397 | 397 | 391 | 394 | -3 | -0.76% | 132,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 397 | 398 | 393 | 397 | -1 | -0.25% | 98,100 |
| Jan 27, 2026 | 402 | 405 | 397 | 398 | -3 | -0.75% | 210,400 |
| Jan 26, 2026 | 408 | 409 | 400 | 401 | -10 | -2.43% | 142,200 |
| Jan 23, 2026 | 407 | 413 | 406 | 411 | +2 | +0.49% | 150,900 |
| Jan 22, 2026 | 407 | 411 | 405 | 409 | +4 | +0.99% | 195,300 |
| Jan 21, 2026 | 409 | 410 | 404 | 405 | -9 | -2.17% | 155,700 |
| Jan 20, 2026 | 410 | 415 | 403 | 414 | +3 | +0.73% | 300,200 |
| Jan 19, 2026 | 420 | 420 | 406 | 411 | -9 | -2.14% | 204,700 |
| Jan 16, 2026 | 416 | 422 | 414 | 420 | +4 | +0.96% | 357,500 |
| Jan 15, 2026 | 405 | 421 | 401 | 416 | +16 | +4.00% | 817,700 |
| Jan 14, 2026 | 396 | 400 | 394 | 400 | +6 | +1.52% | 300,300 |
| Jan 13, 2026 | 398 | 401 | 394 | 394 | +2 | +0.51% | 175,100 |
| Jan 9, 2026 | 398 | 398 | 391 | 392 | -3 | -0.76% | 131,600 |
| Jan 8, 2026 | 391 | 400 | 388 | 395 | +5 | +1.28% | 179,900 |
| Jan 7, 2026 | 388 | 391 | 387 | 390 | -1 | -0.26% | 102,600 |
| Jan 6, 2026 | 382 | 391 | 381 | 391 | +9 | +2.36% | 141,400 |
| Jan 5, 2026 | 377 | 383 | 376 | 382 | +7 | +1.87% | 111,900 |
| Dec 30, 2025 | 380 | 383 | 375 | 375 | -7 | -1.83% | 89,300 |
| Dec 29, 2025 | 380 | 383 | 379 | 382 | +4 | +1.06% | 76,000 |
| Dec 26, 2025 | 379 | 381 | 375 | 378 | -1 | -0.26% | 140,900 |