kabutan

SYLA Holdings Co., Ltd.(8887) Historical

8887
TSE Standard
SYLA Holdings Co., Ltd.
438
JPY
-13
(-2.88%)
Oct 10, 3:30 pm JST
2.86
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
438
Oct 10, 8:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
479 JPY
52 Week Low Jan 17, 2025
277 JPY
Yearly High Aug 25, 2025
479 JPY
Yearly Low Jan 17, 2025
277 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 453 455 438 438 -13 -2.88% 198,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 444 453 442 451 +8 +1.81% 100,000
Oct 8, 2025 439 454 438 443 +4 +0.91% 270,700
Oct 7, 2025 441 442 434 439 +1 +0.23% 99,200
Oct 6, 2025 442 443 433 438 +10 +2.34% 192,300
Oct 3, 2025 422 433 422 428 +9 +2.15% 136,100
Oct 2, 2025 427 430 417 419 -7 -1.64% 195,000
Oct 1, 2025 443 444 425 426 -13 -2.96% 262,400
Sep 30, 2025 445 448 433 439 -3 -0.68% 208,100
Sep 29, 2025 440 445 438 442 +10 +2.31% 262,000
Sep 26, 2025 417 434 417 432 +18 +4.35% 226,500
Sep 25, 2025 421 424 412 414 -7 -1.66% 237,600
Sep 24, 2025 432 433 421 421 -11 -2.55% 161,900
Sep 22, 2025 440 446 432 432 +8 +1.89% 227,800
Sep 19, 2025 423 432 415 424 +1 +0.24% 266,300
Sep 18, 2025 421 427 410 423 -2 -0.47% 420,200
Sep 17, 2025 424 427 420 425 0 0.00% 102,400
Sep 16, 2025 420 433 420 425 +4 +0.95% 228,800
Sep 12, 2025 425 427 414 421 -4 -0.94% 412,700
Sep 11, 2025 430 441 425 425 -6 -1.39% 295,900
Sep 10, 2025 433 437 429 431 -5 -1.15% 265,800