Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,350 | 1,529 | 1,003 | 1,003 | -347 | -25.70% | 214,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,275 | 2,382 | 1,325 | 1,350 | -923 | -40.61% | 360,200 |
2022 | 3,800 | 4,075 | 2,240 | 2,273 | -1,487 | -39.55% | 671,900 |
2021 | 2,056 | 4,195 | 2,054 | 3,760 | +1,690 | +81.64% | 727,700 |
2020 | 2,680 | 2,717 | 1,407 | 2,070 | -460 | -18.18% | 346,100 |
2019 | 2,914 | 3,140 | 2,096 | 2,530 | -336 | -11.72% | 266,500 |
2018 | 3,335 | 4,010 | 2,555 | 2,866 | -469 | -14.06% | 608,000 |
2017 | 1,679 | 3,405 | 1,651 | 3,335 | +1,656 | +98.63% | 687,000 |
2016 | 1,962 | 2,608 | 1,535 | 1,679 | -276 | -14.12% | 239,100 |
2015 | 1,801 | 2,550 | 1,256 | 1,955 | +155 | +8.61% | 576,800 |
2014 | 1,840 | 2,310 | 1,666 | 1,800 | -40 | -2.17% | 244,600 |
2013 | 1,450 | 2,909 | 1,450 | 1,840 | +390 | +26.90% | 596,600 |
2012 | 1,848 | 1,855 | 1,120 | 1,450 | -390 | -21.20% | 137,300 |
2011 | 2,099 | 2,529 | 1,510 | 1,840 | -240 | -11.54% | 148,900 |
2010 | 1,160 | 2,299 | 1,160 | 2,080 | +900 | +76.27% | 174,400 |
2009 | 901 | 1,470 | 850 | 1,180 | +280 | +31.11% | 84,100 |
2008 | 1,770 | 2,000 | 880 | 900 | -950 | -51.35% | 130,400 |
2007 | 2,599 | 3,179 | 1,800 | 1,850 | -749 | -28.82% | 278,300 |
2006 | 3,849 | 4,299 | 2,399 | 2,599 | -1,150 | -30.67% | 1,672,300 |
2005 | 2,549 | 4,199 | 2,499 | 3,749 | +1,225 | +48.53% | 1,264,400 |
2004 | 1,737 | 5,924 | 1,425 | 2,524 | +849 | +50.69% | 2,384,000 |