Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,012 | 1,014 | 1,003 | 1,003 | -29 | -2.81% | 1,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,032 | -4.62% | 1,059 | 15,300 | ー | ー | ー |
Dec 13, 2024 | 1,082 | -5.50% | 1,108 | 4,000 | 0 | 21,300 | ー |
Dec 6, 2024 | 1,145 | -0.43% | 1,109 | 3,100 | 0 | 20,900 | ー |
Nov 29, 2024 | 1,150 | -0.86% | 1,160 | 2,100 | 0 | 20,900 | ー |
Nov 22, 2024 | 1,160 | +2.84% | 1,127 | 11,700 | 0 | 20,500 | ー |
Nov 15, 2024 | 1,128 | -3.18% | 1,132 | 500 | 0 | 20,500 | ー |
Nov 8, 2024 | 1,165 | +2.37% | 1,161 | 2,100 | 0 | 20,500 | ー |
Nov 1, 2024 | 1,138 | -1.39% | 1,125 | 2,600 | 0 | 21,100 | ー |
Oct 25, 2024 | 1,154 | +0.52% | 1,148 | 2,400 | 0 | 20,200 | ー |
Oct 18, 2024 | 1,148 | -6.06% | 1,134 | 3,800 | 0 | 20,600 | ー |
Oct 11, 2024 | 1,222 | +3.82% | 1,187 | 2,300 | 0 | 21,400 | ー |
Oct 4, 2024 | 1,177 | -1.92% | 1,157 | 2,400 | 0 | 20,500 | ー |
Sep 27, 2024 | 1,200 | +1.01% | 1,198 | 1,900 | 0 | 20,000 | ー |
Sep 20, 2024 | 1,188 | +0.76% | 1,188 | 600 | 0 | 19,700 | ー |
Sep 13, 2024 | 1,179 | -1.01% | 1,175 | 1,300 | 0 | 19,600 | ー |
Sep 6, 2024 | 1,191 | +1.53% | 1,185 | 2,100 | 0 | 19,700 | ー |
Aug 30, 2024 | 1,173 | -0.51% | 1,173 | 3,700 | 0 | 19,600 | ー |
Aug 23, 2024 | 1,179 | +2.52% | 1,170 | 2,000 | 0 | 19,600 | ー |
Aug 16, 2024 | 1,150 | +3.60% | 1,115 | 2,100 | 0 | 19,200 | ー |
Aug 9, 2024 | 1,110 | -8.49% | 1,094 | 7,500 | 0 | 19,200 | ー |