Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,120 | 1,149 | 1,003 | 1,003 | -147 | -12.78% | 24,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,139 | 1,176 | 1,090 | 1,150 | +12 | +1.05% | 16,400 |
Oct, 2024 | 1,170 | 1,222 | 1,109 | 1,138 | -62 | -5.17% | 13,500 |
Sep, 2024 | 1,173 | 1,200 | 1,155 | 1,200 | +27 | +2.30% | 5,900 |
Aug, 2024 | 1,302 | 1,302 | 1,025 | 1,173 | -159 | -11.94% | 17,500 |
Jul, 2024 | 1,241 | 1,366 | 1,199 | 1,332 | +61 | +4.80% | 23,000 |
Jun, 2024 | 1,178 | 1,288 | 1,147 | 1,271 | +93 | +7.89% | 16,700 |
May, 2024 | 1,332 | 1,333 | 1,151 | 1,178 | -155 | -11.63% | 17,700 |
Apr, 2024 | 1,307 | 1,347 | 1,285 | 1,333 | +32 | +2.46% | 7,100 |
Mar, 2024 | 1,290 | 1,330 | 1,250 | 1,301 | +16 | +1.25% | 14,000 |
Feb, 2024 | 1,331 | 1,340 | 1,202 | 1,285 | -46 | -3.46% | 28,300 |
Jan, 2024 | 1,350 | 1,529 | 1,330 | 1,331 | -19 | -1.41% | 29,300 |
Dec, 2023 | 1,608 | 1,608 | 1,325 | 1,350 | -245 | -15.36% | 46,000 |
Nov, 2023 | 1,606 | 1,621 | 1,576 | 1,595 | -11 | -0.68% | 12,700 |
Oct, 2023 | 1,690 | 1,720 | 1,605 | 1,606 | -83 | -4.91% | 12,400 |
Sep, 2023 | 1,761 | 1,800 | 1,686 | 1,689 | -110 | -6.11% | 16,000 |
Aug, 2023 | 1,820 | 1,827 | 1,600 | 1,799 | -22 | -1.21% | 33,000 |
Jul, 2023 | 2,110 | 2,180 | 1,787 | 1,821 | -251 | -12.11% | 48,800 |
Jun, 2023 | 2,041 | 2,135 | 1,932 | 2,072 | +22 | +1.07% | 18,000 |
May, 2023 | 2,140 | 2,300 | 2,050 | 2,050 | -80 | -3.76% | 42,500 |
Apr, 2023 | 1,973 | 2,130 | 1,973 | 2,130 | +150 | +7.58% | 33,800 |