Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,012 | 1,014 | 1,003 | 1,003 | -29 | -2.81% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,034 | 1,034 | 1,032 | 1,032 | -4 | -0.39% | 800 |
Dec 19, 2024 | 1,061 | 1,061 | 1,036 | 1,036 | -9 | -0.86% | 1,100 |
Dec 18, 2024 | 1,068 | 1,068 | 1,045 | 1,045 | -23 | -2.15% | 200 |
Dec 17, 2024 | 1,072 | 1,072 | 1,045 | 1,068 | +13 | +1.23% | 1,600 |
Dec 16, 2024 | 1,052 | 1,066 | 1,052 | 1,055 | -27 | -2.50% | 11,600 |
Dec 13, 2024 | 1,120 | 1,125 | 1,082 | 1,082 | -38 | -3.39% | 2,100 |
Dec 12, 2024 | 1,101 | 1,120 | 1,100 | 1,120 | -4 | -0.36% | 700 |
Dec 11, 2024 | 1,095 | 1,125 | 1,095 | 1,124 | +6 | +0.54% | 500 |
Dec 10, 2024 | 1,140 | 1,140 | 1,118 | 1,118 | -31 | -2.70% | 600 |
Dec 9, 2024 | 1,149 | 1,149 | 1,149 | 1,149 | +4 | +0.35% | 100 |
Dec 6, 2024 | 1,145 | 1,145 | 1,145 | 1,145 | ー | ー% | 200 |
Dec 5, 2024 | ー | ー | ー | 1,145 | ー | ー | 0 |
Dec 4, 2024 | 1,145 | 1,145 | 1,145 | 1,145 | +4 | +0.35% | 100 |
Dec 3, 2024 | 1,113 | 1,141 | 1,108 | 1,141 | +58 | +5.36% | 1,000 |
Dec 2, 2024 | 1,120 | 1,133 | 1,083 | 1,083 | -67 | -5.83% | 1,800 |
Nov 29, 2024 | 1,153 | 1,155 | 1,150 | 1,150 | +5 | +0.44% | 500 |
Nov 28, 2024 | 1,175 | 1,175 | 1,145 | 1,145 | -31 | -2.64% | 400 |
Nov 27, 2024 | 1,166 | 1,176 | 1,166 | 1,176 | +10 | +0.86% | 600 |
Nov 26, 2024 | 1,171 | 1,171 | 1,166 | 1,166 | +25 | +2.19% | 200 |
Nov 25, 2024 | 1,157 | 1,157 | 1,141 | 1,141 | -19 | -1.64% | 400 |